- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 33.38M
- Pooled WETH:
- $1,140.21
TOKEN/WETH price stats on Ethereum
As of May 20, 2024, the current price of TOKEN token on DEX Uniswap is $0.1058. TOKEN price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $323,216.92. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $527,564,872.50. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $7,043,648.23. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $7,043,648.23.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 225 in the last 24 hours, 69 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $323,216.92 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00003426, captured at 4:35 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.1058 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:23:35 AM | buy | $58.07 | $0.1058 | 0.02 | 0.00003426 | 548.68 | 0x91...c845 | |
| 2024.05.20 | 4:23:11 AM | buy | $997.06 | $0.1058 | 0.32 | 0.00003425 | 9 424.24 | 0x57...3bed | |
| 2024.05.20 | 4:06:35 AM | buy | $5 927.12 | $0.1056 | 1.92 | 0.00003419 | 56 129.86 | 0xc3...6912 | |
| 2024.05.20 | 3:48:23 AM | buy | $9.26 | $0.1053 | 0.00 | 0.00003413 | 87.91 | 0x47...b3d7 | |
| 2024.05.20 | 3:40:35 AM | buy | $20.89 | $0.1055 | 0.01 | 0.00003413 | 198.04 | 0x45...8b0c | |
| 2024.05.20 | 3:39:47 AM | buy | $5 746.33 | $0.1052 | 1.86 | 0.00003407 | 54 609.58 | 0x08...80d1 | |
| 2024.05.20 | 3:38:11 AM | sell | $22.74 | $0.1044 | 0.01 | 0.00003381 | 217.75 | 0x12...3970 | |
| 2024.05.20 | 3:38:11 AM | sell | $31.48 | $0.1044 | 0.01 | 0.00003381 | 301.42 | 0x12...3970 | |
| 2024.05.20 | 3:36:47 AM | buy | $2 600.52 | $0.1051 | 0.84 | 0.00003399 | 24 749.87 | 0xc6...9e4c | |
| 2024.05.20 | 3:35:47 AM | buy | $3 105.15 | $0.1048 | 1.01 | 0.00003394 | 29 637.34 | 0x46...a6ce | |
| 2024.05.20 | 3:33:35 AM | buy | $2 190.00 | $0.1046 | 0.71 | 0.00003389 | 20 944.10 | 0xb2...4db5 | |
| 2024.05.20 | 3:32:11 AM | buy | $2 151.96 | $0.1045 | 0.70 | 0.00003384 | 20 586.67 | 0x26...dff8 | |
| 2024.05.20 | 3:20:23 AM | sell | $1 625.47 | $0.104 | 0.53 | 0.00003364 | 15 623.98 | 0x98...5bb8 | |
| 2024.05.20 | 3:20:23 AM | sell | $35.76 | $0.1041 | 0.01 | 0.00003365 | 343.56 | 0x98...5bb8 | |
| 2024.05.20 | 3:08:47 AM | buy | $20.15 | $0.1049 | 0.01 | 0.00003385 | 191.00 | 0x1f...ce22 | |
| 2024.05.20 | 3:08:11 AM | buy | $193.91 | $0.1048 | 0.06 | 0.00003385 | 1 851.10 | 0x27...042c | |
| 2024.05.20 | 3:07:11 AM | buy | $6 183.95 | $0.1046 | 1.00 | 0.00003379 | 59 141.96 | 0x18...4ffc | |
| 2024.05.20 | 3:01:23 AM | buy | $2 346.79 | $0.1043 | 0.76 | 0.00003371 | 22 509.89 | 0x17...e475 | |
| 2024.05.20 | 2:50:59 AM | sell | $4 523.25 | $0.1035 | 1.47 | 0.00003353 | 43 713.10 | 0x7d...8914 | |
| 2024.05.20 | 2:50:59 AM | sell | $8.10 | $0.1036 | 0.00 | 0.00003357 | 78.15 | 0x7d...8914 |