- WhatToFarm
- Ethereum
- Uniswap
- TEO-FLOKI LPs
Info about TEO-FLOKI pair
- Pooled TEO:
- 836,020.52
- Pooled FLOKI:
- $65.86M
TEO/FLOKI price stats on Ethereum
As of May 20, 2024, the current price of TEO token on DEX Uniswap is $0.002603. TEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEO token contract is 0x65AdE526130052d3E88C86927d0556E281b0e71a with a market cap $2,555.01. The liquidity pool contract is 0xE2a90F337FA4403C6eFCBA3c3ca30A32A2c2158F with total value locked (TVL) of $4,272.07. The TEO/FLOKI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEO/FLOKI now?
The current liquidity of TEO/FLOKI with the contract address 0xE2a90F337FA4403C6eFCBA3c3ca30A32A2c2158F is $4,272.07.
How many transactions are there in the TEO/FLOKI pool in the last 24 hours?
The total transactions of TEO/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEO/FLOKI pool in the last 24 hours?
TEO/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEO to FLOKI?
The exchange rate of 1 TEO to FLOKI is 80.26, captured at 2:17 AM UTC.
How much is 1 TEO in dollars?
The price of converting 1 TEO to USD is $0.002603 today.
TEO-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.17 | 6:15:47 PM | sell | $46.48 | $0.002603 | 1 433 139.93 | 80.26 | 17 856.25 | 0xd1...d245 | |
| 2023.04.12 | 6:07:47 AM | sell | $56.47 | $0.002823 | 1 681 136.54 | 84.06 | 19 999.00 | 0x58...9433 | |
| 2023.04.12 | 6:05:59 AM | sell | $59.36 | $0.002968 | 1 767 417.89 | 88.38 | 19 999.00 | 0x50...ddf0 | |
| 2023.04.12 | 6:04:11 AM | sell | $62.49 | $0.003125 | 1 860 424.74 | 93.03 | 19 998.00 | 0x04...7556 | |
| 2023.04.12 | 4:58:47 AM | buy | $62.91 | $0.003146 | 1 871 348.72 | 93.58 | 19 998.00 | 0x29...277f | |
| 2023.04.12 | 4:56:47 AM | buy | $59.76 | $0.002988 | 1 777 528.10 | 88.88 | 19 999.00 | 0x27...864a | |
| 2023.04.12 | 4:53:35 AM | buy | $56.83 | $0.002841 | 1 690 504.87 | 84.53 | 19 999.00 | 0x92...9dfc | |
| 2023.02.19 | 6:34:47 AM | sell | $69.28 | $0.004152 | 1 396 241.86 | 83.68 | 16 686.33 | 0x08...ab99 | |
| 2023.02.19 | 3:32:35 AM | sell | $70.55 | $0.004409 | 1 394 431.97 | 87.15 | 15 999.92 | 0x27...655e | |
| 2023.02.17 | 3:48:59 PM | sell | $95.98 | $0.004895 | 1 788 033.94 | 91.2 | 19 605.90 | 0xfd...6074 | |
| 2023.02.17 | 2:29:35 AM | sell | $111.92 | $0.005817 | 1 845 673.78 | 95.94 | 19 238.54 | 0xde...9b0e | |
| 2023.02.16 | 7:35:59 PM | sell | $120.66 | $0.006692 | 1 818 193.14 | 100.84 | 18 031.18 | 0x9c...62d2 | |
| 2023.02.16 | 6:52:59 PM | sell | $129.83 | $0.006948 | 1 981 522.78 | 106.04 | 18 685.92 | 0x10...7df1 | |
| 2023.02.16 | 2:54:11 PM | sell | $62.93 | $0.005573 | 1 248 585.22 | 110.59 | 11 290.70 | 0x55...e92d | |
| 2023.02.16 | 2:35:59 PM | sell | $48.88 | $0.005836 | 952 693.88 | 113.73 | 8 376.75 | 0xda...529f | |
| 2023.02.16 | 2:18:35 PM | sell | $61.19 | $0.006019 | 1 187 553.47 | 116.83 | 10 165.03 | 0xb3...429a | |
| 2023.02.16 | 12:46:47 PM | sell | $48.52 | $0.006439 | 903 477.17 | 119.9 | 7 535.46 | 0xd0...86c0 | |
| 2023.02.16 | 9:24:11 AM | sell | $108.83 | $0.006064 | 2 235 294.46 | 124.56 | 17 945.57 | 0x77...aec7 | |
| 2023.02.16 | 7:50:35 AM | sell | $65.56 | $0.00674 | 1 263 534.60 | 129.89 | 9 727.40 | 0x79...2208 | |
| 2023.02.16 | 6:31:35 AM | sell | $135.40 | $0.007822 | 2 345 362.35 | 135.48 | 17 310.89 | 0x0e...24a0 |