- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 4.26M
- Pooled WETH:
- $1,415.18
SUPER/WETH price stats on Ethereum
As of May 20, 2024, the current price of SUPER token on DEX Uniswap is $1.03. SUPER price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $270,562.08. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $1,032,914,166.56. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $8,795,759.61. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $8,795,759.61.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 132 in the last 24 hours, 82 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $270,562.08 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0003316, captured at 6:22 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $1.03 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:22:11 AM | sell | $2 294.30 | $1.03 | 0.74 | 0.0003316 | 2 224.48 | 0x11...e15c | |
| 2024.05.20 | 6:20:23 AM | sell | $2 041.31 | $1.03 | 0.66 | 0.0003319 | 1 977.23 | 0xde...8a4f | |
| 2024.05.20 | 6:02:23 AM | buy | $95.66 | $1.04 | 0.03 | 0.000334 | 91.58 | 0xab...3d7d | |
| 2024.05.20 | 5:51:59 AM | sell | $391.71 | $1.04 | 0.13 | 0.0003321 | 377.18 | 0x3d...1e0a | |
| 2024.05.20 | 5:45:47 AM | buy | $2 248.03 | $1.04 | 0.72 | 0.0003339 | 2 154.65 | 0xd8...fc55 | |
| 2024.05.20 | 5:30:59 AM | buy | $1 757.07 | $1.04 | 0.56 | 0.0003336 | 1 681.45 | 0x9e...0575 | |
| 2024.05.20 | 5:21:47 AM | buy | $268.97 | $1.04 | 0.09 | 0.0003335 | 257.79 | 0xb3...6883 | |
| 2024.05.20 | 5:16:47 AM | buy | $402.12 | $1.04 | 0.13 | 0.0003334 | 384.86 | 0x73...330e | |
| 2024.05.20 | 4:04:35 AM | buy | $1 740.56 | $1.03 | 0.56 | 0.0003332 | 1 690.19 | 0xf2...3a85 | |
| 2024.05.20 | 3:37:35 AM | buy | $1 744.08 | $1.03 | 0.56 | 0.000333 | 1 695.93 | 0x2c...5be7 | |
| 2024.05.20 | 3:36:47 AM | buy | $2 020.65 | $1.03 | 0.65 | 0.0003327 | 1 964.86 | 0x9c...083f | |
| 2024.05.20 | 3:35:47 AM | buy | $1 754.51 | $1.03 | 0.57 | 0.0003324 | 1 709.66 | 0x3f...f606 | |
| 2024.05.20 | 3:33:59 AM | buy | $27.05 | $1.03 | 0.01 | 0.0003323 | 26.34 | 0x73...6b1c | |
| 2024.05.20 | 3:33:35 AM | sell | $7 161.51 | $1.02 | 2.32 | 0.0003308 | 7 011.97 | 0x50...2145 | |
| 2024.05.20 | 3:25:47 AM | sell | $117.60 | $1.02 | 0.04 | 0.0003314 | 114.95 | 0x6f...d955 | |
| 2024.05.20 | 3:20:35 AM | sell | $1 928.62 | $1.03 | 0.62 | 0.0003315 | 1 880.78 | 0x84...ba56 | |
| 2024.05.20 | 3:17:11 AM | sell | $3 208.96 | $1.03 | 1.04 | 0.0003319 | 3 124.69 | 0x47...f1f5 | |
| 2024.05.20 | 3:15:59 AM | sell | $1 983.67 | $1.03 | 0.64 | 0.0003323 | 1 928.77 | 0x24...3393 | |
| 2024.05.20 | 3:15:11 AM | sell | $2 390.22 | $1.03 | 0.77 | 0.0003326 | 2 322.45 | 0x6b...da5d | |
| 2024.05.20 | 3:12:11 AM | sell | $1 679.60 | $1.03 | 0.54 | 0.000333 | 1 629.77 | 0x55...981b |