- WhatToFarm
- Ethereum
- Uniswap
- Streamr-WETH LPs
Info about Streamr-WETH pair
- Pooled Streamr:
- 4280.03T
- Pooled WETH:
- $0.00009884
Streamr/WETH price stats on Ethereum
As of May 9, 2024, the current price of Streamr token on DEX Uniswap is $0.00000000000000007642. Streamr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Streamr token contract is 0x7D439fb921D53140222508236F1d0686f2e18f1b with a market cap $0.00. The liquidity pool contract is 0x2D0c34f21599f0AE12063d77b3Ebf7ecDe7c3Bc5 with total value locked (TVL) of $0.65. The Streamr/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Streamr/WETH now?
The current liquidity of Streamr/WETH with the contract address 0x2D0c34f21599f0AE12063d77b3Ebf7ecDe7c3Bc5 is $0.65.
How many transactions are there in the Streamr/WETH pool in the last 24 hours?
The total transactions of Streamr/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Streamr/WETH pool in the last 24 hours?
Streamr/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Streamr to WETH?
The exchange rate of 1 Streamr to WETH is 0.00000000000000000002309, captured at 5:42 AM UTC.
How much is 1 Streamr in dollars?
The price of converting 1 Streamr to USD is $0.00000000000000007642 today.
Streamr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:07:47 AM | sell | $45 756.76 | $0.0167642 | 13.83 | 0.0192309 | 4 280 000 000 000 000.00 | 0xad...c6f1 | |
| 2024.04.27 | 4:16:59 PM | sell | $27.78 | $0.051425 | 0.01 | 0.094522 | 19 488 642.75 | 0x59...ade0 | |
| 2024.04.27 | 9:51:47 AM | buy | $2 339.61 | $0.051416 | 0.75 | 0.094539 | 1 741 909 760.53 | 0x71...6674 | |
| 2024.04.27 | 9:50:59 AM | sell | $2 494.00 | $0.051265 | 0.80 | 0.094061 | 1 863 235 937.87 | 0x1f...4030 | |
| 2024.04.27 | 9:50:11 AM | buy | $3 331.22 | $0.051425 | 1.07 | 0.094574 | 2 524 572 722.22 | 0xa4...9fe1 | |
| 2024.04.27 | 9:45:59 AM | buy | $311.03 | $0.05121 | 0.10 | 0.093879 | 257 041 886.43 | 0x49...10e9 | |
| 2024.04.27 | 9:41:11 AM | sell | $1 761.74 | $0.051245 | 0.57 | 0.093996 | 1 415 051 351.28 | 0xbd...17c5 | |
| 2024.04.27 | 9:40:35 AM | sell | $1 748.14 | $0.051357 | 0.56 | 0.094351 | 1 288 474 719.62 | 0x53...6552 | |
| 2024.04.27 | 9:36:59 AM | buy | $1 745.62 | $0.051364 | 0.56 | 0.094377 | 1 279 421 355.71 | 0x01...26e5 | |
| 2024.04.27 | 9:30:59 AM | buy | $622.87 | $0.051288 | 0.20 | 0.094137 | 483 419 143.23 | 0x82...0e76 | |
| 2024.04.27 | 9:29:47 AM | sell | $434.42 | $0.051276 | 0.14 | 0.094094 | 340 380 272.88 | 0xa1...b083 | |
| 2024.04.27 | 9:26:11 AM | sell | $1 873.17 | $0.051347 | 0.60 | 0.094326 | 1 390 321 633.97 | 0x08...3c42 | |
| 2024.04.27 | 9:25:35 AM | sell | $2 028.38 | $0.051474 | 0.65 | 0.094737 | 1 376 351 662.53 | 0x5c...52e7 | |
| 2024.04.27 | 9:24:11 AM | buy | $1 541.51 | $0.051501 | 0.49 | 0.09482 | 1 027 026 586.93 | 0xbb...83c1 | |
| 2024.04.27 | 9:20:47 AM | buy | $2 867.75 | $0.051444 | 0.92 | 0.094641 | 2 120 057 486.28 | 0x55...d368 | |
| 2024.04.27 | 9:19:11 AM | buy | $1 744.29 | $0.051211 | 0.56 | 0.093888 | 1 440 199 728.44 | 0x0b...1d63 | |
| 2024.04.27 | 9:09:47 AM | buy | $311.17 | $0.051149 | 0.10 | 0.093692 | 270 832 240.93 | 0xb5...1644 | |
| 2024.04.27 | 9:01:47 AM | buy | $155.58 | $0.051135 | 0.05 | 0.093648 | 137 057 564.50 | 0x38...acb3 | |
| 2024.04.27 | 9:00:35 AM | sell | $1 854.73 | $0.051178 | 0.60 | 0.093787 | 1 574 194 393.60 | 0x8f...a5d3 | |
| 2024.04.27 | 8:59:23 AM | buy | $2 333.73 | $0.051239 | 0.75 | 0.093981 | 1 993 699 023.87 | 0x76...6779 |