- WhatToFarm
- Ethereum
- Uniswap
- STEWIE-WETH LPs
Info about STEWIE-WETH pair
- Pooled STEWIE:
- 937,126.62
- Pooled WETH:
- $1.34
STEWIE/WETH price stats on Ethereum
As of May 20, 2024, the current price of STEWIE token on DEX Uniswap is $0.00299. STEWIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEWIE token contract is 0xA9F6B651450EbdE4f9F64396FDe73712715F63D4 with a market cap $2,942.73. The liquidity pool contract is 0x097b5a766cF4Bf4eeBFf199fd7E65D74c9bC0ef5 with total value locked (TVL) of $5,515.42. The STEWIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEWIE/WETH now?
The current liquidity of STEWIE/WETH with the contract address 0x097b5a766cF4Bf4eeBFf199fd7E65D74c9bC0ef5 is $5,515.42.
How many transactions are there in the STEWIE/WETH pool in the last 24 hours?
The total transactions of STEWIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEWIE/WETH pool in the last 24 hours?
STEWIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEWIE to WETH?
The exchange rate of 1 STEWIE to WETH is 0.000001455, captured at 11:46 AM UTC.
How much is 1 STEWIE in dollars?
The price of converting 1 STEWIE to USD is $0.00299 today.
STEWIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.14 | 4:02:59 AM | sell | $52.75 | $0.00299 | 0.03 | 0.051455 | 17 640.00 | 0xde...963a | |
| 2023.11.14 | 4:02:59 AM | sell | $0.93 | $0.003048 | 0.00 | 0.051483 | 306.58 | 0xde...963a | |
| 2023.11.14 | 3:25:23 AM | sell | $46.59 | $0.003102 | 0.02 | 0.051508 | 15 022.42 | 0x7e...bdf7 | |
| 2023.11.14 | 3:25:23 AM | sell | $0.70 | $0.003154 | 0.00 | 0.051534 | 222.06 | 0x7e...bdf7 | |
| 2023.11.13 | 11:55:23 PM | sell | $34.78 | $0.003197 | 0.02 | 0.051553 | 10 880.94 | 0x20...f75c | |
| 2023.11.13 | 11:55:23 PM | sell | $1.17 | $0.003237 | 0.00 | 0.051572 | 360.00 | 0x20...f75c | |
| 2023.11.12 | 7:37:11 PM | sell | $58.02 | $0.003289 | 0.03 | 0.051604 | 17 640.00 | 0x75...513d | |
| 2023.11.12 | 7:37:11 PM | sell | $1.26 | $0.003357 | 0.00 | 0.051637 | 374.82 | 0x75...513d | |
| 2023.11.12 | 6:07:23 PM | sell | $62.98 | $0.003429 | 0.03 | 0.051673 | 18 366.18 | 0x79...5057 | |
| 2023.11.12 | 6:07:23 PM | sell | $0.83 | $0.003504 | 0.00 | 0.051709 | 236.52 | 0x79...5057 | |
| 2023.11.12 | 3:56:35 PM | sell | $41.32 | $0.003565 | 0.02 | 0.051733 | 11 589.48 | 0x2c...53f6 | |
| 2023.11.12 | 3:56:35 PM | sell | $0.93 | $0.003615 | 0.00 | 0.051758 | 257.18 | 0x2c...53f6 | |
| 2023.11.12 | 3:55:59 PM | sell | $46.30 | $0.003674 | 0.02 | 0.051785 | 12 601.82 | 0xea...e452 | |
| 2023.11.12 | 3:55:59 PM | sell | $1.30 | $0.003731 | 0.00 | 0.051813 | 349.54 | 0xea...e452 | |
| 2023.11.12 | 3:54:59 PM | sell | $65.28 | $0.003811 | 0.03 | 0.051851 | 17 127.46 | 0xcd...26f6 | |
| 2023.11.12 | 3:54:59 PM | sell | $1.39 | $0.003893 | 0.00 | 0.051891 | 358.04 | 0xcd...26f6 | |
| 2023.11.12 | 3:54:47 PM | sell | $69.83 | $0.003744 | 0.03 | 0.051819 | 17 543.96 | 0x0c...5da4 | |
| 2023.11.12 | 3:54:47 PM | sell | $0.20 | $0.003744 | 0.00 | 0.051819 | 48.66 | 0x0c...5da4 | |
| 2023.11.12 | 3:54:23 PM | sell | $9.73 | $0.00408 | 0.00 | 0.051982 | 2 384.34 | 0x1a...76d7 | |
| 2023.11.12 | 3:54:23 PM | sell | $0.82 | $0.004093 | 0.00 | 0.051989 | 200.55 | 0x1a...76d7 |