- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 1,208.14
- Pooled WETH:
- $1,203.68
stETH/WETH price stats on Ethereum
As of May 20, 2024, the current price of stETH token on DEX Uniswap is $3,074.66. stETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $233,674.78. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,739,051,871.45. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $7,451,462.84. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $7,451,462.84.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 130 in the last 24 hours, 35 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $233,674.78 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9933, captured at 3:16 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,074.66 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:10:59 AM | sell | $61.49 | $3,074.66 | 0.02 | 0.9933 | 0.02 | 0x5b...b7be | |
| 2024.05.20 | 3:05:23 AM | sell | $5.27 | $3,075.52 | 0.00 | 0.9934 | 0.00 | 0xa2...5898 | |
| 2024.05.20 | 2:51:59 AM | buy | $5.56 | $3,087.72 | 0.00 | 0.9993 | 0.00 | 0x54...2937 | |
| 2024.05.20 | 2:45:35 AM | sell | $7.85 | $3,071.39 | 0.00 | 0.9934 | 0.00 | 0x24...c25b | |
| 2024.05.20 | 2:36:23 AM | sell | $326.16 | $3,066.84 | 0.11 | 0.9934 | 0.11 | 0x34...bf65 | |
| 2024.05.20 | 2:20:47 AM | sell | $6.24 | $3,066.87 | 0.00 | 0.9935 | 0.00 | 0xa1...67a6 | |
| 2024.05.20 | 2:11:23 AM | sell | $7.20 | $3,060.82 | 0.00 | 0.9935 | 0.00 | 0x7f...c2ca | |
| 2024.05.20 | 2:10:47 AM | buy | $1.16 | $3,079.29 | 0.00 | 0.9995 | 0.00 | 0xc3...9333 | |
| 2024.05.20 | 2:01:35 AM | sell | $7.84 | $3,056.88 | 0.00 | 0.9935 | 0.00 | 0x83...ecbf | |
| 2024.05.20 | 1:37:23 AM | sell | $311.53 | $3,034.39 | 0.10 | 0.9936 | 0.10 | 0x66...98c7 | |
| 2024.05.20 | 1:35:35 AM | sell | $321.88 | $3,034.24 | 0.11 | 0.9938 | 0.11 | 0x29...555e | |
| 2024.05.20 | 1:18:11 AM | sell | $304.82 | $3,048.19 | 0.10 | 0.994 | 0.10 | 0x7e...f35b | |
| 2024.05.20 | 1:16:11 AM | sell | $304.44 | $3,044.39 | 0.10 | 0.9941 | 0.10 | 0x1c...83ba | |
| 2024.05.20 | 1:13:11 AM | buy | $30.63 | $3,063.83 | 0.01 | 1 | 0.01 | 0xe3...46e3 | |
| 2024.05.20 | 1:04:23 AM | sell | $33.08 | $3,061.52 | 0.01 | 0.9942 | 0.01 | 0x68...9bea | |
| 2024.05.20 | 12:26:23 AM | buy | $1 746.81 | $3,063.36 | 0.57 | 0.9997 | 0.57 | 0xd8...6034 | |
| 2024.05.20 | 12:15:59 AM | buy | $1 380.70 | $3,064.81 | 0.45 | 0.9989 | 0.45 | 0xae...ee63 | |
| 2024.05.19 | 11:43:47 PM | sell | $1 036.86 | $3,049.35 | 0.34 | 0.9928 | 0.34 | 0x91...42ce | |
| 2024.05.19 | 11:19:35 PM | buy | $153.57 | $3,068.48 | 0.05 | 0.999 | 0.05 | 0x33...c394 | |
| 2024.05.19 | 10:44:23 PM | sell | $1 235.93 | $3,055.71 | 0.40 | 0.9933 | 0.40 | 0x81...40a3 |