- WhatToFarm
- Ethereum
- Uniswap
- rstETH-stETH LPs
Info about rstETH-stETH pair
- Pooled rstETH:
- 11.42
- Pooled stETH:
- $0.1101
rstETH/stETH price stats on Ethereum
As of May 20, 2024, the current price of rstETH token on DEX Uniswap is $21.33. rstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rstETH token contract is 0xD36306A5D6BFDe4F57b5159C6518D93f171fE755 with a market cap $1,368.55. The liquidity pool contract is 0xCDf73F4a1B61F6Bb2CDB652DBDCA355Bea3332A2 with total value locked (TVL) of $487.34. The rstETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rstETH/stETH now?
The current liquidity of rstETH/stETH with the contract address 0xCDf73F4a1B61F6Bb2CDB652DBDCA355Bea3332A2 is $487.34.
How many transactions are there in the rstETH/stETH pool in the last 24 hours?
The total transactions of rstETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rstETH/stETH pool in the last 24 hours?
rstETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rstETH to stETH?
The exchange rate of 1 rstETH to stETH is 0.009641, captured at 5:57 AM UTC.
How much is 1 rstETH in dollars?
The price of converting 1 rstETH to USD is $21.33 today.
rstETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.04 | 9:17:47 AM | sell | $328.65 | $21.33 | 0.15 | 0.009641 | 6.57 | 0xaa...35e2 | |
| 2023.12.29 | 12:23:11 PM | buy | $351.50 | $125.78 | 0.15 | 0.05329 | 6.57 | 0x91...9972 | |
| 2023.11.05 | 9:58:47 AM | buy | $24.58 | $18.06 | 0.01 | 0.009596 | 1.54 | 0x00...b880 | |
| 2023.10.30 | 9:08:23 AM | buy | $90.78 | $13.52 | 0.05 | 0.007447 | 11.93 | 0x1a...cc27 | |
| 2023.10.30 | 9:06:11 AM | sell | $141.41 | $4.18 | 0.08 | 0.002346 | 15.11 | 0x7b...b4e8 | |
| 2023.10.30 | 9:06:11 AM | buy | $89.07 | $4.18 | 0.05 | 0.002346 | 6.48 | 0x8c...7b43 | |
| 2023.10.30 | 9:06:11 AM | buy | $74.59 | $4.18 | 0.04 | 0.002346 | 15.11 | 0xbf...4fcd | |
| 2023.10.30 | 9:05:59 AM | sell | $69.50 | $4.18 | 0.04 | 0.002346 | 14.57 | 0x39...cb46 | |
| 2023.10.29 | 12:47:47 PM | sell | $1 342.93 | $8.4 | 0.76 | 0.004725 | 27.85 | 0xf9...fc0e | |
| 2023.10.29 | 3:07:47 AM | sell | $30.64 | $279.27 | 0.02 | 0.1578 | 0.11 | 0xe7...7a16 | |
| 2023.10.28 | 8:22:23 PM | sell | $3 335.30 | $285.12 | 1.88 | 0.1604 | 4.85 | 0xe2...acab | |
| 2023.10.28 | 2:42:11 PM | sell | $217.91 | $1,710.44 | 0.12 | 0.9641 | 0.13 | 0xac...0ec1 | |
| 2023.10.27 | 1:01:59 PM | buy | $178.28 | $1,775.59 | 0.10 | 0.996 | 0.10 | 0xec...78a1 | |
| 2023.10.27 | 1:00:23 PM | sell | $176.47 | $1,764.72 | 0.10 | 0.9899 | 0.10 | 0x99...afed | |
| 2023.10.26 | 9:45:47 AM | buy | $184.97 | $1,831.1 | 0.10 | 0.9899 | 0.10 | 0x66...e869 | |
| 2023.10.26 | 9:45:23 AM | sell | $181.99 | $1,819.92 | 0.10 | 0.9839 | 0.10 | 0xf0...9218 | |
| 2023.10.25 | 10:51:23 AM | buy | $177.44 | $1,753.4 | 0.10 | 0.9881 | 0.10 | 0x12...97e9 | |
| 2023.10.25 | 10:50:47 AM | sell | $174.26 | $1,742.63 | 0.10 | 0.9821 | 0.10 | 0xb6...1740 | |
| 2023.10.25 | 12:17:23 AM | sell | $53.32 | $1,777.26 | 0.03 | 0.9988 | 0.03 | 0x4c...5918 | |
| 2023.10.25 | 12:15:11 AM | buy | $177.95 | $1,769.84 | 0.10 | 0.9946 | 0.10 | 0x5f...d22f |