- WhatToFarm
- Ethereum
- Uniswap
- STARL-WETH LPs
Info about STARL-WETH pair
- Pooled STARL:
- 1.08T
- Pooled WETH:
- $867.35
STARL/WETH price stats on Ethereum
As of May 20, 2024, the current price of STARL token on DEX Uniswap is $0.000002469. STARL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $176,027.23. STARL token contract is 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 with a market cap $24,764,826.18. The liquidity pool contract is 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E with total value locked (TVL) of $5,359,541.17. The STARL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARL/WETH now?
The current liquidity of STARL/WETH with the contract address 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E is $5,359,541.17.
How many transactions are there in the STARL/WETH pool in the last 24 hours?
The total transactions of STARL/WETH is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STARL/WETH pool in the last 24 hours?
STARL/WETH pool has a trading volume of $176,027.23 in the last 24 hours.
What is the exchange rate of 1 STARL to WETH?
The exchange rate of 1 STARL to WETH is 0.0000000007992, captured at 2:58 AM UTC.
How much is 1 STARL in dollars?
The price of converting 1 STARL to USD is $0.000002469 today.
STARL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:56:59 AM | sell | $149.35 | $0.052469 | 0.05 | 0.097992 | 60 485 123.40 | 0x6c...d3e8 | |
| 2024.05.20 | 2:24:47 AM | sell | $3 085.01 | $0.052466 | 1.00 | 0.098002 | 1 250 781 346.64 | 0x9a...a52e | |
| 2024.05.20 | 2:21:35 AM | buy | $1 865.84 | $0.052483 | 0.61 | 0.098054 | 751 513 997.87 | 0x51...0a4e | |
| 2024.05.20 | 1:31:11 AM | sell | $3 067.08 | $0.052451 | 1.00 | 0.098009 | 1 251 424 266.03 | 0x45...0ccc | |
| 2024.05.20 | 1:21:23 AM | sell | $1 789.16 | $0.052462 | 0.58 | 0.098024 | 726 729 865.93 | 0x80...b912 | |
| 2024.05.20 | 1:17:23 AM | sell | $1 635.78 | $0.052462 | 0.53 | 0.098034 | 664 478 057.88 | 0x56...abd3 | |
| 2024.05.20 | 12:22:47 AM | buy | $1 568.64 | $0.05248 | 0.51 | 0.098083 | 632 590 210.38 | 0x19...4bff | |
| 2024.05.19 | 11:18:47 PM | buy | $0.20 | $0.052484 | 0.00 | 0.098078 | 78 634.59 | 0x5a...7efb | |
| 2024.05.19 | 10:27:11 PM | buy | $4 031.87 | $0.05248 | 1.31 | 0.098066 | 1 625 562 550.63 | 0x28...2852 | |
| 2024.05.19 | 10:26:11 PM | buy | $2 962.47 | $0.052474 | 0.96 | 0.098045 | 1 197 487 544.20 | 0x75...d62c | |
| 2024.05.19 | 10:25:11 PM | buy | $1 496.04 | $0.05247 | 0.49 | 0.098031 | 605 739 429.15 | 0x18...cafe | |
| 2024.05.19 | 10:04:59 PM | buy | $27.35 | $0.052463 | 0.01 | 0.098027 | 11 106 142.24 | 0xa7...2df5 | |
| 2024.05.19 | 9:50:59 PM | buy | $39.86 | $0.052461 | 0.01 | 0.098026 | 16 196 477.16 | 0x8a...730b | |
| 2024.05.19 | 9:35:35 PM | sell | $2 545.89 | $0.052445 | 0.83 | 0.097986 | 1 041 204 016.70 | 0x77...2338 | |
| 2024.05.19 | 9:35:11 PM | sell | $112.89 | $0.052445 | 0.04 | 0.097994 | 46 168 399.22 | 0x8e...f7d3 | |
| 2024.05.19 | 9:35:11 PM | sell | $3 417.15 | $0.052448 | 1.12 | 0.098005 | 1 395 667 410.11 | 0xed...3006 | |
| 2024.05.19 | 9:34:23 PM | sell | $2 868.21 | $0.052456 | 0.94 | 0.098024 | 1 168 067 214.30 | 0xcb...3115 | |
| 2024.05.19 | 9:34:11 PM | sell | $7 486.94 | $0.052464 | 2.45 | 0.098055 | 3 039 143 612.36 | 0x53...beb0 | |
| 2024.05.19 | 9:12:23 PM | sell | $1 199.59 | $0.052483 | 0.39 | 0.098085 | 483 204 648.59 | 0xdb...8fae | |
| 2024.05.19 | 9:12:23 PM | sell | $831.23 | $0.052481 | 0.27 | 0.09808 | 335 014 350.75 | 0x76...24a0 |