- WhatToFarm
- Ethereum
- Uniswap
- SPX-PEPE LPs
Info about SPX-PEPE pair
- Pooled SPX:
- 5.28M
- Pooled PEPE:
- $3.46B
SPX/PEPE price stats on Ethereum
As of May 19, 2024, the current price of SPX token on DEX Uniswap is $0.005853. SPX price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,055.14. SPX token contract is 0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C with a market cap $5,879,476.18. The liquidity pool contract is 0x76E182ACF936317f950983236Eb8528521b96AC7 with total value locked (TVL) of $62,152.97. The SPX/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPX/PEPE now?
The current liquidity of SPX/PEPE with the contract address 0x76E182ACF936317f950983236Eb8528521b96AC7 is $62,152.97.
How many transactions are there in the SPX/PEPE pool in the last 24 hours?
The total transactions of SPX/PEPE is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPX/PEPE pool in the last 24 hours?
SPX/PEPE pool has a trading volume of $3,055.14 in the last 24 hours.
What is the exchange rate of 1 SPX to PEPE?
The exchange rate of 1 SPX to PEPE is 652.22, captured at 9:52 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.005853 today.
SPX-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:51:11 PM | buy | $260.79 | $0.005853 | 29 059 543.57 | 652.22 | 44 554.62 | 0x03...0c87 | |
| 2024.05.19 | 9:36:35 PM | buy | $76.24 | $0.005753 | 8 550 044.26 | 645.16 | 13 252.62 | 0xe3...45b1 | |
| 2024.05.19 | 9:29:11 PM | buy | $11.94 | $0.005781 | 1 329 030.48 | 643.31 | 2 065.93 | 0x9e...4d9d | |
| 2024.05.19 | 9:19:35 PM | sell | $245.20 | $0.005799 | 27 244 724.45 | 644.31 | 42 285.37 | 0x2c...a3b7 | |
| 2024.05.19 | 6:43:47 PM | buy | $103.66 | $0.005897 | 11 446 799.89 | 651.18 | 17 578.58 | 0x40...902f | |
| 2024.05.19 | 6:01:35 PM | sell | $344.38 | $0.005962 | 37 674 506.42 | 652.22 | 57 763.30 | 0xee...6977 | |
| 2024.05.19 | 5:59:23 PM | sell | $83.44 | $0.006032 | 9 144 562.77 | 661.1 | 13 832.33 | 0x5f...82fe | |
| 2024.05.19 | 5:19:11 PM | buy | $182.38 | $0.006046 | 20 000 000.00 | 663.01 | 30 165.45 | 0x29...7d0a | |
| 2024.05.19 | 4:09:35 PM | sell | $462.55 | $0.006053 | 50 806 788.07 | 664.9 | 76 412.80 | 0xe5...b620 | |
| 2024.05.19 | 2:00:23 PM | sell | $202.39 | $0.006204 | 22 147 482.85 | 678.9 | 32 622.68 | 0xec...6ec9 | |
| 2024.05.19 | 1:42:23 PM | sell | $255.97 | $0.006232 | 28 286 671.16 | 688.64 | 41 075.85 | 0xf8...5052 | |
| 2024.05.19 | 11:19:47 AM | sell | $50.16 | $0.00656 | 5 315 316.53 | 695.18 | 7 645.93 | 0xe4...4e5c | |
| 2024.05.19 | 8:49:11 AM | buy | $367.60 | $0.006423 | 39 641 610.16 | 692.65 | 57 232.08 | 0x29...be75 | |
| 2024.05.19 | 4:22:35 AM | buy | $260.27 | $0.00644 | 27 468 619.86 | 679.67 | 40 414.90 | 0xe7...8d62 | |
| 2024.05.19 | 1:18:11 AM | sell | $148.17 | $0.006393 | 15 605 883.30 | 673.35 | 23 176.43 | 0x60...bee4 | |
| 2024.05.18 | 9:02:23 PM | sell | $211.60 | $0.006496 | 22 170 134.68 | 680.62 | 32 573.63 | 0x8c...6d63 | |
| 2024.05.18 | 8:39:35 PM | buy | $331.83 | $0.006468 | 35 000 000.00 | 682.22 | 51 302.74 | 0xf0...30a3 | |
| 2024.05.18 | 8:21:47 PM | buy | $91.95 | $0.00634 | 9 768 752.01 | 673.63 | 14 501.66 | 0x5f...730c | |
| 2024.05.18 | 7:16:35 PM | buy | $77.69 | $0.006267 | 8 307 408.71 | 670.17 | 12 396.03 | 0x91...6a2b | |
| 2024.05.18 | 5:49:47 PM | sell | $703.99 | $0.006374 | 74 977 535.12 | 678.89 | 110 441.89 | 0x68...02cd |