- WhatToFarm
- Ethereum
- Uniswap
- SPOOL-DAI LPs
Info about SPOOL-DAI pair
- Pooled SPOOL:
- 2.05M
- Pooled DAI:
- $410,348.01
SPOOL/DAI price stats on Ethereum
As of May 19, 2024, the current price of SPOOL token on DEX Uniswap is $0.2006. SPOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOOL token contract is 0x40803cEA2b2A32BdA1bE61d3604af6a814E70976 with a market cap $42,019,320.92. The liquidity pool contract is 0xF3b675df63FB4889180d290A338fc15C0766fd64 with total value locked (TVL) of $820,696.01. The SPOOL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOOL/DAI now?
The current liquidity of SPOOL/DAI with the contract address 0xF3b675df63FB4889180d290A338fc15C0766fd64 is $820,696.01.
How many transactions are there in the SPOOL/DAI pool in the last 24 hours?
The total transactions of SPOOL/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOOL/DAI pool in the last 24 hours?
SPOOL/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOOL to DAI?
The exchange rate of 1 SPOOL to DAI is 0.2006, captured at 9:52 PM UTC.
How much is 1 SPOOL in dollars?
The price of converting 1 SPOOL to USD is $0.2006 today.
SPOOL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:31:11 PM | buy | $213.00 | $0.2006 | 213.00 | 0.2006 | 1 061.87 | 0x4a...a972 | |
| 2024.05.18 | 2:16:35 PM | sell | $317.12 | $0.1994 | 317.12 | 0.1994 | 1 590.07 | 0x90...15ac | |
| 2024.05.18 | 7:36:47 AM | buy | $224.41 | $0.2007 | 224.41 | 0.2007 | 1 118.21 | 0x52...f428 | |
| 2024.05.18 | 7:34:23 AM | buy | $485.00 | $0.2003 | 485.00 | 0.2003 | 2 420.88 | 0x40...76b7 | |
| 2024.05.18 | 1:48:47 AM | sell | $27.26 | $0.1989 | 27.26 | 0.1989 | 137.05 | 0x50...15c5 | |
| 2024.05.18 | 1:14:23 AM | buy | $1.00 | $0.2001 | 1.00 | 0.2001 | 7.00 | 0x3e...c5ed | |
| 2024.05.18 | 1:13:47 AM | buy | $263.15 | $0.2 | 263.15 | 0.2 | 1 315.74 | 0xcb...0181 | |
| 2024.05.17 | 9:33:11 AM | buy | $359.13 | $0.1997 | 359.13 | 0.1997 | 1 798.38 | 0x14...a101 | |
| 2024.05.16 | 9:18:35 PM | sell | $808.18 | $0.1987 | 808.18 | 0.1987 | 4 066.88 | 0x73...6a9e | |
| 2024.05.16 | 7:37:35 PM | sell | $100.85 | $0.1992 | 100.85 | 0.1992 | 506.36 | 0x6c...c765 | |
| 2024.05.16 | 6:24:23 PM | sell | $79.09 | $0.1993 | 79.09 | 0.1993 | 396.94 | 0x5c...5457 | |
| 2024.05.16 | 6:18:23 PM | sell | $579.45 | $0.1996 | 579.45 | 0.1996 | 2 903.47 | 0xfa...b3f5 | |
| 2024.05.15 | 3:21:23 PM | buy | $895.22 | $0.2006 | 895.22 | 0.2006 | 4 462.28 | 0xd0...10db | |
| 2024.05.14 | 11:00:47 PM | sell | $1 395.26 | $0.1997 | 1 395.26 | 0.1997 | 6 988.03 | 0xe5...9b10 | |
| 2024.05.14 | 3:11:23 PM | sell | $659.75 | $0.2007 | 659.75 | 0.2007 | 3 287.78 | 0xb6...86b2 | |
| 2024.05.14 | 1:25:23 PM | buy | $1 011.54 | $0.2017 | 1 011.54 | 0.2017 | 5 014.99 | 0x04...e20e | |
| 2024.05.13 | 9:07:23 PM | buy | $60.50 | $0.2012 | 60.50 | 0.2012 | 300.75 | 0x77...4587 | |
| 2024.05.13 | 8:09:35 AM | buy | $669.14 | $0.2008 | 669.14 | 0.2008 | 3 331.97 | 0xd4...dd17 | |
| 2024.05.13 | 7:17:23 AM | sell | $1 474.35 | $0.2 | 1 474.35 | 0.2 | 7 371.21 | 0x02...143b | |
| 2024.05.13 | 3:29:47 AM | sell | $64.14 | $0.2008 | 64.14 | 0.2008 | 319.50 | 0x82...6680 |