- WhatToFarm
- Ethereum
- Uniswap
- SOLITON-PEPE LPs
Info about SOLITON-PEPE pair
- Pooled SOLITON:
- 16.04B
- Pooled PEPE:
- $3.84B
SOLITON/PEPE price stats on Ethereum
As of May 20, 2024, the current price of SOLITON token on DEX Uniswap is $0.0000001564. SOLITON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLITON token contract is 0x4A87D3998339164b7F1c83A6DD78e4399764357F with a market cap $1,548,183.46. The liquidity pool contract is 0x13019a86dB1Db3Cb9c0c66a5423792Bb14e62096 with total value locked (TVL) of $4,967.96. The SOLITON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLITON/PEPE now?
The current liquidity of SOLITON/PEPE with the contract address 0x13019a86dB1Db3Cb9c0c66a5423792Bb14e62096 is $4,967.96.
How many transactions are there in the SOLITON/PEPE pool in the last 24 hours?
The total transactions of SOLITON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLITON/PEPE pool in the last 24 hours?
SOLITON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLITON to PEPE?
The exchange rate of 1 SOLITON to PEPE is 0.242, captured at 12:42 AM UTC.
How much is 1 SOLITON in dollars?
The price of converting 1 SOLITON to USD is $0.0000001564 today.
SOLITON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.11 | 12:25:11 PM | sell | $32.30 | $0.061564 | 50 000 000.01 | 0.242 | 206 574 361.10 | 0x89...0645 | |
| 2023.10.09 | 11:06:47 AM | sell | $182.46 | $0.061636 | 274 324 939.84 | 0.2459 | 1 045 000 000.00 | 0x59...31a4 | |
| 2023.10.09 | 11:05:23 AM | sell | $169.85 | $0.061875 | 255 367 282.01 | 0.2818 | 856 180 261.40 | 0xc2...4bb5 | |
| 2023.10.08 | 9:40:59 PM | buy | $43.91 | $0.06226 | 61 016 330.84 | 0.314 | 194 289 598.40 | 0x50...b8e5 | |
| 2023.10.08 | 11:15:47 AM | buy | $21.53 | $0.062153 | 30 754 750.81 | 0.3075 | 100 000 000.00 | 0x6f...0761 | |
| 2023.10.08 | 11:13:59 AM | buy | $21.23 | $0.062123 | 30 324 908.19 | 0.3032 | 100 000 000.00 | 0x06...8963 | |
| 2023.10.08 | 8:58:11 AM | buy | $21.12 | $0.062112 | 29 904 010.17 | 0.299 | 100 000 000.00 | 0x65...4581 | |
| 2023.10.07 | 6:54:35 AM | buy | $12.85 | $0.06211 | 18 000 000.00 | 0.2957 | 60 869 042.00 | 0xc5...4c11 | |
| 2023.10.06 | 9:55:23 PM | sell | $10.95 | $0.062145 | 15 000 000.01 | 0.2937 | 51 064 591.80 | 0x5f...7b39 | |
| 2023.10.06 | 9:52:47 PM | sell | $21.17 | $0.062167 | 29 000 000.00 | 0.2968 | 97 712 377.40 | 0x86...9265 | |
| 2023.10.06 | 9:49:59 PM | buy | $21.91 | $0.06218 | 30 000 000.00 | 0.2985 | 100 499 726.70 | 0x4d...3e11 | |
| 2023.10.06 | 4:40:47 PM | sell | $3.58 | $0.06211 | 5 000 000.03 | 0.295 | 16 949 067.40 | 0xfa...befd | |
| 2023.10.06 | 4:39:23 PM | sell | $7.15 | $0.062118 | 10 000 000.02 | 0.296 | 33 779 197.80 | 0x4e...7388 | |
| 2023.10.06 | 4:35:35 PM | buy | $21.46 | $0.06212 | 30 000 000.00 | 0.2964 | 101 204 094.50 | 0x25...1b3c | |
| 2023.10.06 | 2:04:23 PM | buy | $20.98 | $0.062044 | 30 000 000.00 | 0.2923 | 102 639 602.60 | 0x2b...a224 | |
| 2023.10.06 | 2:58:11 AM | buy | $24.23 | $0.062019 | 34 542 718.77 | 0.2879 | 120 000 000.00 | 0xc4...41c4 | |
| 2023.10.06 | 2:19:11 AM | buy | $21.22 | $0.062005 | 30 000 000.00 | 0.2835 | 105 833 477.90 | 0xbf...e508 | |
| 2023.10.05 | 6:48:59 PM | buy | $49.46 | $0.061955 | 70 000 000.00 | 0.2767 | 252 978 379.40 | 0x78...9519 | |
| 2023.10.05 | 6:42:35 PM | buy | $70.14 | $0.061862 | 100 000 000.00 | 0.2654 | 376 779 857.80 | 0x0d...c093 |