- WhatToFarm
- Ethereum
- Uniswap
- SNTA-WETH LPs
Info about SNTA-WETH pair
- Pooled SNTA:
- 11.29M
- Pooled WETH:
- $1.09
SNTA/WETH price stats on Ethereum
As of May 20, 2024, the current price of SNTA token on DEX Uniswap is $0.0002247. SNTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNTA token contract is 0x6f395646EC7FC86Ecaf437181ab7a6Bd0F0521de with a market cap $2,753.18. The liquidity pool contract is 0x7EcD13CDF61bB9215aba4Ee6AD09cD1fA02Aa2c2 with total value locked (TVL) of $5,072.80. The SNTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNTA/WETH now?
The current liquidity of SNTA/WETH with the contract address 0x7EcD13CDF61bB9215aba4Ee6AD09cD1fA02Aa2c2 is $5,072.80.
How many transactions are there in the SNTA/WETH pool in the last 24 hours?
The total transactions of SNTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNTA/WETH pool in the last 24 hours?
SNTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNTA to WETH?
The exchange rate of 1 SNTA to WETH is 0.00000009632, captured at 9:54 AM UTC.
How much is 1 SNTA in dollars?
The price of converting 1 SNTA to USD is $0.0002247 today.
SNTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.01 | 7:39:47 PM | sell | $258.52 | $0.0002247 | 0.11 | 0.079632 | 1 046 710.32 | 0xb0...cfa2 | |
| 2024.01.01 | 7:39:47 PM | sell | $5.83 | $0.0002247 | 0.00 | 0.079632 | 21 361.44 | 0xb0...cfa2 | |
| 2023.12.30 | 2:03:11 AM | sell | $314.27 | $0.0002712 | 0.14 | 0.061175 | 1 043 700.00 | 0xc9...3b14 | |
| 2023.12.30 | 2:03:11 AM | sell | $7.16 | $0.0002712 | 0.00 | 0.061175 | 21 300.00 | 0xc9...3b14 | |
| 2023.12.29 | 1:00:11 PM | sell | $378.60 | $0.000346 | 0.16 | 0.061464 | 980 000.00 | 0x6b...9790 | |
| 2023.12.29 | 1:00:11 PM | sell | $8.67 | $0.000346 | 0.00 | 0.061464 | 20 000.00 | 0x6b...9790 | |
| 2023.12.29 | 12:58:23 PM | sell | $484.03 | $0.0004358 | 0.20 | 0.061844 | 980 000.00 | 0x7f...e108 | |
| 2023.12.29 | 12:58:23 PM | sell | $13.77 | $0.0004358 | 0.01 | 0.061844 | 24 450.00 | 0x7f...e108 | |
| 2023.12.28 | 9:23:11 AM | sell | $69.68 | $0.0005804 | 0.03 | 0.062432 | 120 050.00 | 0xa8...cd9a | |
| 2023.12.27 | 4:06:47 AM | sell | $54.47 | $0.0005558 | 0.02 | 0.062508 | 98 000.00 | 0x6a...87f8 | |
| 2023.12.27 | 4:05:35 AM | sell | $156.21 | $0.0005862 | 0.07 | 0.062645 | 266 466.69 | 0xe1...8a5c | |
| 2023.12.27 | 4:05:35 AM | sell | $10.72 | $0.0005654 | 0.00 | 0.062551 | 17 543.21 | 0xe1...8a5c | |
| 2023.12.27 | 4:03:59 AM | sell | $166.59 | $0.0006385 | 0.08 | 0.062878 | 260 896.81 | 0xe1...96cf | |
| 2023.12.26 | 2:45:11 AM | sell | $46.63 | $0.0006887 | 0.02 | 0.063027 | 67 702.62 | 0x16...038f | |
| 2023.12.25 | 9:35:23 PM | sell | $191.54 | $0.000724 | 0.08 | 0.063194 | 264 551.00 | 0x88...367c | |
| 2023.12.25 | 9:32:11 PM | sell | $884.04 | $0.0007583 | 0.39 | 0.063343 | 980 000.00 | 0x03...febd | |
| 2023.12.25 | 9:32:11 PM | sell | $21.60 | $0.0007583 | 0.01 | 0.063343 | 20 000.00 | 0x03...febd | |
| 2023.12.25 | 8:10:11 PM | sell | $379.03 | $0.001089 | 0.17 | 0.064794 | 326 536.00 | 0x91...ad2c | |
| 2023.12.25 | 8:10:11 PM | sell | $22.29 | $0.001089 | 0.01 | 0.064794 | 17 900.72 | 0x91...ad2c | |
| 2023.12.25 | 5:08:59 AM | sell | $378.77 | $0.001258 | 0.17 | 0.06552 | 283 808.55 | 0x45...961a |