- WhatToFarm
- Ethereum
- Uniswap
- SNIFF-WETH LPs
Info about SNIFF-WETH pair
- Pooled SNIFF:
- 8.01M
- Pooled WETH:
- $1.54
SNIFF/WETH price stats on Ethereum
As of May 20, 2024, the current price of SNIFF token on DEX Uniswap is $0.0003169. SNIFF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNIFF token contract is 0x68E47eeCFd76fd289fa0CF4B25009c7e00E10bA6 with a market cap $3,167.69. The liquidity pool contract is 0xF735802C2bdC3D32078CE71DA869b3d9f891ba33 with total value locked (TVL) of $5,071.48. The SNIFF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNIFF/WETH now?
The current liquidity of SNIFF/WETH with the contract address 0xF735802C2bdC3D32078CE71DA869b3d9f891ba33 is $5,071.48.
How many transactions are there in the SNIFF/WETH pool in the last 24 hours?
The total transactions of SNIFF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNIFF/WETH pool in the last 24 hours?
SNIFF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNIFF to WETH?
The exchange rate of 1 SNIFF to WETH is 0.000000193, captured at 11:35 AM UTC.
How much is 1 SNIFF in dollars?
The price of converting 1 SNIFF to USD is $0.0003169 today.
SNIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.07 | 4:10:35 AM | sell | $8.45 | $0.0003169 | 0.01 | 0.06193 | 26 672.89 | 0x1d...588e | |
| 2023.08.21 | 1:05:23 AM | sell | $70.80 | $0.0003348 | 0.04 | 0.061989 | 211 439.92 | 0x89...07dc | |
| 2023.08.19 | 1:07:59 PM | sell | $59.57 | $0.0003465 | 0.04 | 0.062089 | 171 919.60 | 0x74...23d4 | |
| 2023.08.14 | 11:24:23 PM | sell | $59.53 | $0.0004015 | 0.03 | 0.062179 | 148 267.54 | 0xa2...66da | |
| 2023.08.14 | 4:31:59 PM | sell | $6.41 | $0.0004157 | 0.00 | 0.062246 | 15 424.90 | 0xeb...9f39 | |
| 2023.08.14 | 4:31:59 PM | sell | $6.57 | $0.000414 | 0.00 | 0.062237 | 15 881.27 | 0xf0...de2e | |
| 2023.08.14 | 4:31:59 PM | sell | $6.74 | $0.0004122 | 0.00 | 0.062227 | 16 358.21 | 0x2d...f5fa | |
| 2023.08.12 | 9:15:35 AM | sell | $33.21 | $0.0004206 | 0.02 | 0.062275 | 78 956.44 | 0x92...e438 | |
| 2023.08.12 | 8:26:35 AM | buy | $36.99 | $0.0004229 | 0.02 | 0.062286 | 87 486.36 | 0xdb...77b7 | |
| 2023.08.11 | 11:29:35 PM | sell | $34.84 | $0.0004191 | 0.02 | 0.062271 | 83 115.97 | 0x39...807e | |
| 2023.08.11 | 11:28:11 PM | sell | $179.36 | $0.0004252 | 0.10 | 0.062304 | 400 000.00 | 0xc0...89ea | |
| 2023.08.11 | 11:26:59 PM | sell | $201.32 | $0.0004757 | 0.11 | 0.062577 | 400 000.00 | 0x44...7c75 | |
| 2023.08.11 | 11:25:47 PM | sell | $227.31 | $0.000535 | 0.12 | 0.062902 | 400 000.00 | 0x3c...7786 | |
| 2023.08.11 | 11:24:11 PM | sell | $259.03 | $0.0006071 | 0.14 | 0.063293 | 400 000.00 | 0xdd...4976 | |
| 2023.08.11 | 11:22:11 PM | sell | $297.89 | $0.0006948 | 0.16 | 0.063769 | 400 000.00 | 0x00...64d1 | |
| 2023.08.11 | 11:20:35 PM | sell | $346.22 | $0.0008029 | 0.19 | 0.064355 | 400 000.00 | 0x4d...87a2 | |
| 2023.08.11 | 11:11:47 PM | sell | $407.34 | $0.0009384 | 0.22 | 0.06509 | 400 000.00 | 0x1f...9662 | |
| 2023.08.11 | 11:09:23 PM | buy | $18.40 | $0.001112 | 0.01 | 0.066025 | 16 548.51 | 0x9a...48f7 | |
| 2023.08.11 | 11:08:59 PM | sell | $482.00 | $0.001104 | 0.26 | 0.065985 | 400 000.00 | 0xaf...6543 | |
| 2023.08.11 | 11:08:23 PM | sell | $192.61 | $0.00137 | 0.10 | 0.067425 | 140 559.98 | 0x68...1523 |