- WhatToFarm
- Ethereum
- Uniswap
- SIMP-WETH LPs
Info about SIMP-WETH pair
- Pooled SIMP:
- 850.75M
- Pooled WETH:
- $1.21
SIMP/WETH price stats on Ethereum
As of May 20, 2024, the current price of SIMP token on DEX Uniswap is $0.000002992. SIMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMP token contract is 0xAe2ddF0c9AC1eaab015D0f358BDcaFb73207724E with a market cap $2,981.66. The liquidity pool contract is 0xD743e23Dc770B0Fd20e74f22097E6a1b31a4b279 with total value locked (TVL) of $5,073.31. The SIMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIMP/WETH now?
The current liquidity of SIMP/WETH with the contract address 0xD743e23Dc770B0Fd20e74f22097E6a1b31a4b279 is $5,073.31.
How many transactions are there in the SIMP/WETH pool in the last 24 hours?
The total transactions of SIMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMP/WETH pool in the last 24 hours?
SIMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMP to WETH?
The exchange rate of 1 SIMP to WETH is 0.000000001424, captured at 8:30 AM UTC.
How much is 1 SIMP in dollars?
The price of converting 1 SIMP to USD is $0.000002992 today.
SIMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.24 | 6:21:35 PM | sell | $16.12 | $0.052992 | 0.01 | 0.081424 | 5 388 281.03 | 0x01...f302 | |
| 2023.11.23 | 11:20:59 PM | sell | $15.42 | $0.052979 | 0.01 | 0.081442 | 5 174 468.29 | 0x9f...15a7 | |
| 2023.11.07 | 12:56:23 AM | sell | $14.35 | $0.052762 | 0.01 | 0.08146 | 5 194 472.80 | 0x4a...3a5e | |
| 2023.11.07 | 12:40:35 AM | sell | $18.99 | $0.052797 | 0.01 | 0.081481 | 6 789 635.65 | 0x4d...e258 | |
| 2023.11.07 | 12:27:23 AM | sell | $44.43 | $0.052886 | 0.02 | 0.081521 | 15 396 893.89 | 0xb3...85bd | |
| 2023.11.06 | 11:41:23 PM | sell | $25.42 | $0.052974 | 0.01 | 0.081567 | 8 547 211.88 | 0x10...e707 | |
| 2023.11.06 | 11:31:11 PM | sell | $24.28 | $0.05303 | 0.01 | 0.081599 | 8 011 330.60 | 0xbb...4e31 | |
| 2023.11.06 | 11:31:11 PM | sell | $18.50 | $0.053084 | 0.01 | 0.081628 | 5 999 994.00 | 0x08...c44b | |
| 2023.11.06 | 11:30:35 PM | sell | $44.27 | $0.053163 | 0.02 | 0.081669 | 13 995 150.00 | 0x1a...193c | |
| 2023.11.06 | 11:27:47 PM | sell | $40.99 | $0.053279 | 0.02 | 0.081727 | 12 501 296.00 | 0xff...ea19 | |
| 2023.11.06 | 11:26:59 PM | sell | $20.15 | $0.053359 | 0.01 | 0.081769 | 5 999 994.00 | 0x35...63b2 | |
| 2023.11.06 | 11:26:47 PM | sell | $20.47 | $0.053412 | 0.01 | 0.081798 | 5 999 994.00 | 0x0d...8126 | |
| 2023.11.06 | 11:26:35 PM | sell | $14.96 | $0.053459 | 0.01 | 0.081822 | 4 324 019.16 | 0x1a...c724 | |
| 2023.11.06 | 11:26:23 PM | sell | $29.61 | $0.053519 | 0.02 | 0.081854 | 8 413 975.74 | 0x39...5f35 | |
| 2023.11.06 | 11:26:23 PM | sell | $16.38 | $0.053581 | 0.01 | 0.081886 | 4 575 684.24 | 0xf6...2c08 | |
| 2023.11.06 | 11:26:23 PM | sell | $13.84 | $0.053622 | 0.01 | 0.081908 | 3 822 291.46 | 0x3a...dee9 | |
| 2023.11.06 | 11:26:23 PM | sell | $16.29 | $0.053663 | 0.01 | 0.08193 | 4 447 181.25 | 0x5f...bf3c | |
| 2023.11.06 | 11:26:23 PM | sell | $50.15 | $0.053755 | 0.03 | 0.081978 | 13 357 919.00 | 0x0d...8dbb | |
| 2023.11.06 | 11:25:59 PM | sell | $35.13 | $0.053874 | 0.02 | 0.082041 | 9 068 813.54 | 0x1b...9c6c | |
| 2023.11.06 | 11:25:59 PM | sell | $19.16 | $0.053951 | 0.01 | 0.082081 | 4 849 989.00 | 0x05...91d9 |