- WhatToFarm
- Ethereum
- Uniswap
- SHIMEV-WETH LPs
Info about SHIMEV-WETH pair
- Pooled SHIMEV:
- 422,524.38
- Pooled WETH:
- $1.54
SHIMEV/WETH price stats on Ethereum
As of May 20, 2024, the current price of SHIMEV token on DEX Uniswap is $0.006085. SHIMEV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIMEV token contract is 0x9425cf2cDEB2ffF4f44813ab1086fFD60e63509C with a market cap $3,002.85. The liquidity pool contract is 0x0aF723B54EBBCE5B402B8B941A56e2731F8a1063 with total value locked (TVL) of $5,075.11. The SHIMEV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIMEV/WETH now?
The current liquidity of SHIMEV/WETH with the contract address 0x0aF723B54EBBCE5B402B8B941A56e2731F8a1063 is $5,075.11.
How many transactions are there in the SHIMEV/WETH pool in the last 24 hours?
The total transactions of SHIMEV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIMEV/WETH pool in the last 24 hours?
SHIMEV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIMEV to WETH?
The exchange rate of 1 SHIMEV to WETH is 0.000003687, captured at 8:47 AM UTC.
How much is 1 SHIMEV in dollars?
The price of converting 1 SHIMEV to USD is $0.006085 today.
SHIMEV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.01 | 3:45:59 AM | sell | $41.00 | $0.006085 | 0.02 | 0.053687 | 6 738.48 | 0xd9...36bf | |
| 2023.08.31 | 1:00:35 AM | sell | $43.62 | $0.006473 | 0.03 | 0.053808 | 6 738.48 | 0x8b...3f7a | |
| 2023.08.18 | 12:26:35 PM | sell | $44.58 | $0.006616 | 0.03 | 0.053936 | 6 738.48 | 0xb1...05a3 | |
| 2023.08.18 | 12:26:35 PM | sell | $7.81 | $0.006745 | 0.00 | 0.054013 | 1 157.67 | 0xb1...05a3 | |
| 2023.08.17 | 7:57:23 PM | sell | $30.93 | $0.007066 | 0.02 | 0.054069 | 4 377.58 | 0x78...51a8 | |
| 2023.08.17 | 4:59:11 AM | sell | $25.06 | $0.007453 | 0.01 | 0.054149 | 3 362.11 | 0xf2...2078 | |
| 2023.08.16 | 4:30:35 PM | sell | $25.47 | $0.007655 | 0.01 | 0.05422 | 3 327.36 | 0x57...537c | |
| 2023.08.16 | 4:02:23 PM | sell | $25.41 | $0.007801 | 0.01 | 0.054291 | 3 257.28 | 0x9d...57f2 | |
| 2023.08.16 | 3:55:59 PM | buy | $90.03 | $0.007685 | 0.05 | 0.054225 | 11 715.38 | 0xbf...bcdd | |
| 2023.08.16 | 3:18:23 PM | sell | $55.92 | $0.007925 | 0.03 | 0.054345 | 7 056.00 | 0xf2...6a4b | |
| 2023.08.16 | 3:18:23 PM | sell | $59.69 | $0.007586 | 0.03 | 0.054159 | 7 868.12 | 0xb4...b167 | |
| 2023.08.16 | 3:18:23 PM | sell | $8.48 | $0.00776 | 0.00 | 0.054254 | 1 092.73 | 0xb4...b167 | |
| 2023.08.16 | 3:17:47 PM | sell | $80.64 | $0.008281 | 0.04 | 0.05454 | 9 737.31 | 0x4a...9c20 | |
| 2023.08.16 | 3:17:35 PM | sell | $11.07 | $0.008961 | 0.01 | 0.054918 | 1 235.45 | 0x67...0986 | |
| 2023.08.16 | 3:17:35 PM | sell | $81.52 | $0.008707 | 0.04 | 0.054778 | 9 362.27 | 0x67...0986 | |
| 2023.08.16 | 3:15:23 PM | sell | $86.42 | $0.00923 | 0.05 | 0.055065 | 9 362.89 | 0xee...2be9 | |
| 2023.08.16 | 3:14:23 PM | sell | $83.75 | $0.009711 | 0.05 | 0.05533 | 8 624.40 | 0x08...d8c5 | |
| 2023.08.16 | 3:13:47 PM | sell | $57.67 | $0.01012 | 0.03 | 0.055555 | 5 698.84 | 0x3e...7ad4 | |
| 2023.08.16 | 3:13:35 PM | sell | $11.03 | $0.0107 | 0.01 | 0.055874 | 1 030.26 | 0x9d...4876 | |
| 2023.08.16 | 3:13:35 PM | sell | $63.55 | $0.01048 | 0.03 | 0.055751 | 6 065.28 | 0x9d...4876 |