- WhatToFarm
- Ethereum
- Uniswap
- ROAR-WETH LPs
Info about ROAR-WETH pair
- Pooled ROAR:
- 667.26M
- Pooled WETH:
- $1.41
ROAR/WETH price stats on Ethereum
As of May 20, 2024, the current price of ROAR token on DEX Uniswap is $0.00000383. ROAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROAR token contract is 0xf4D0723D219A4a11ED569a1b796b711DFFff0A91 with a market cap $3,801.23. The liquidity pool contract is 0x8E12c24b877Ff69151f8599c2Cd815FFf46D522D with total value locked (TVL) of $5,072.81. The ROAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROAR/WETH now?
The current liquidity of ROAR/WETH with the contract address 0x8E12c24b877Ff69151f8599c2Cd815FFf46D522D is $5,072.81.
How many transactions are there in the ROAR/WETH pool in the last 24 hours?
The total transactions of ROAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROAR/WETH pool in the last 24 hours?
ROAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROAR to WETH?
The exchange rate of 1 ROAR to WETH is 0.000000002133, captured at 8:31 AM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.00000383 today.
ROAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.14 | 1:25:47 AM | sell | $26.81 | $0.05383 | 0.01 | 0.082133 | 6 999 999.00 | 0x0f...2b14 | |
| 2023.05.13 | 12:34:11 AM | sell | $27.51 | $0.05393 | 0.02 | 0.082179 | 6 999 999.00 | 0x80...b648 | |
| 2023.05.03 | 3:40:35 AM | sell | $28.99 | $0.054142 | 0.02 | 0.082226 | 6 999 299.00 | 0xa3...932e | |
| 2023.05.02 | 2:23:59 PM | sell | $185.01 | $0.054154 | 0.10 | 0.082257 | 41 781 693.81 | 0x59...c958 | |
| 2023.05.02 | 10:51:11 AM | sell | $5.94 | $0.054719 | 0.00 | 0.082577 | 1 257 779.07 | 0x98...58c0 | |
| 2023.05.02 | 10:40:59 AM | sell | $33.46 | $0.054781 | 0.02 | 0.082612 | 6 999 999.30 | 0xf4...eccb | |
| 2023.05.02 | 9:34:23 AM | sell | $20.36 | $0.054866 | 0.01 | 0.082661 | 4 184 294.31 | 0x4d...e95b | |
| 2023.05.02 | 9:32:23 AM | sell | $15.51 | $0.054927 | 0.01 | 0.082695 | 3 148 185.42 | 0x8e...fb67 | |
| 2023.05.02 | 9:11:59 AM | sell | $35.10 | $0.05502 | 0.02 | 0.082741 | 6 991 854.47 | 0x11...b10c | |
| 2023.05.02 | 6:38:23 AM | sell | $176.69 | $0.055089 | 0.10 | 0.082783 | 32 856 373.96 | 0xbd...384f | |
| 2023.05.02 | 6:24:11 AM | sell | $29.80 | $0.055748 | 0.02 | 0.083145 | 5 184 470.82 | 0xc6...e647 | |
| 2023.05.02 | 6:12:59 AM | sell | $21.17 | $0.055854 | 0.01 | 0.083197 | 3 616 264.15 | 0x46...fb55 | |
| 2023.05.02 | 6:04:47 AM | sell | $92.81 | $0.056059 | 0.05 | 0.083312 | 15 316 597.47 | 0x27...2e17 | |
| 2023.05.02 | 5:59:59 AM | sell | $24.84 | $0.056282 | 0.01 | 0.083434 | 3 953 326.52 | 0x17...87f0 | |
| 2023.05.02 | 5:59:23 AM | sell | $78.06 | $0.05648 | 0.04 | 0.083542 | 12 046 903.64 | 0x0d...039c | |
| 2023.05.02 | 5:58:11 AM | sell | $165.82 | $0.056968 | 0.09 | 0.083803 | 23 797 352.36 | 0xc0...5102 | |
| 2023.05.02 | 5:57:59 AM | sell | $63.28 | $0.057439 | 0.03 | 0.084061 | 8 506 913.00 | 0xfc...5542 | |
| 2023.05.02 | 5:55:11 AM | sell | $19.93 | $0.057614 | 0.01 | 0.084156 | 2 617 087.31 | 0x3b...53f7 | |
| 2023.05.02 | 5:54:59 AM | buy | $274.82 | $0.058966 | 0.15 | 0.084894 | 32 856 373.96 | 0xd6...8909 | |
| 2023.05.02 | 5:54:59 AM | buy | $256.12 | $0.057758 | 0.14 | 0.084234 | 35 393 072.37 | 0x6e...23a1 |