- WhatToFarm
- Ethereum
- Uniswap
- RAKKA-WETH LPs
Info about RAKKA-WETH pair
- Pooled RAKKA:
- 79.29T
- Pooled WETH:
- $1.4
RAKKA/WETH price stats on Ethereum
As of May 20, 2024, the current price of RAKKA token on DEX Uniswap is $0.00000000003195. RAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAKKA token contract is 0x913b723A2B3B41Fc57FB33F48C2D2aede0FeB5F7 with a market cap $3,198.64. The liquidity pool contract is 0x45c919BD5Cd7c4180DDE10aB4E0f7332c88B2538 with total value locked (TVL) of $5,072.55. The RAKKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAKKA/WETH now?
The current liquidity of RAKKA/WETH with the contract address 0x45c919BD5Cd7c4180DDE10aB4E0f7332c88B2538 is $5,072.55.
How many transactions are there in the RAKKA/WETH pool in the last 24 hours?
The total transactions of RAKKA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAKKA/WETH pool in the last 24 hours?
RAKKA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAKKA to WETH?
The exchange rate of 1 RAKKA to WETH is 0.0000000000000176, captured at 11:04 AM UTC.
How much is 1 RAKKA in dollars?
The price of converting 1 RAKKA to USD is $0.00000000003195 today.
RAKKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.26 | 9:00:11 AM | sell | $3.54 | $0.0103195 | 0.00 | 0.013176 | 110 883 182 484.00 | 0x1c...9085 | |
| 2023.05.25 | 3:30:35 AM | sell | $31.73 | $0.0103166 | 0.02 | 0.013178 | 1 000 000 000 000.00 | 0x35...761d | |
| 2023.05.24 | 1:25:47 AM | sell | $209.63 | $0.0103353 | 0.11 | 0.0131812 | 5 805 328 354 523.37 | 0xf4...21f8 | |
| 2023.05.24 | 1:16:47 AM | sell | $165.15 | $0.0103912 | 0.09 | 0.0132114 | 4 000 000 000 000.00 | 0x38...cf13 | |
| 2023.05.22 | 11:57:11 AM | sell | $6.13 | $0.0104298 | 0.00 | 0.013237 | 142 776 689 128.85 | 0x48...0871 | |
| 2023.05.22 | 5:56:23 AM | sell | $89.61 | $0.0104401 | 0.05 | 0.013244 | 2 033 076 945 863.68 | 0xa5...72b3 | |
| 2023.05.22 | 5:44:35 AM | sell | $64.80 | $0.0104639 | 0.04 | 0.013257 | 1 395 123 359 490.51 | 0x5c...6ed5 | |
| 2023.05.21 | 12:05:35 PM | sell | $213.81 | $0.0104777 | 0.12 | 0.0132636 | 4 198 384 623 298.35 | 0x67...c230 | |
| 2023.05.21 | 8:31:59 AM | buy | $54.48 | $0.0105394 | 0.03 | 0.013297 | 1 009 175 246 893.24 | 0xad...8f4f | |
| 2023.05.21 | 6:32:47 AM | sell | $54.01 | $0.0105359 | 0.03 | 0.013295 | 1 006 294 299 471.18 | 0xb1...c939 | |
| 2023.05.21 | 6:20:35 AM | buy | $54.27 | $0.0105389 | 0.03 | 0.013297 | 1 006 294 299 471.18 | 0x4f...2c78 | |
| 2023.05.21 | 2:29:59 AM | sell | $42.83 | $0.0105346 | 0.02 | 0.013294 | 800 000 000 000.00 | 0x09...b812 | |
| 2023.05.21 | 1:29:35 AM | sell | $25.27 | $0.0105482 | 0.01 | 0.013301 | 461 676 761 890.15 | 0x56...9d34 | |
| 2023.05.20 | 3:57:59 PM | sell | $81.60 | $0.0105635 | 0.04 | 0.01331 | 1 446 536 872 309.95 | 0x9a...02d7 | |
| 2023.05.20 | 3:19:23 PM | sell | $49.41 | $0.0105877 | 0.03 | 0.013323 | 842 013 401 729.97 | 0x3b...792c | |
| 2023.05.20 | 2:35:47 PM | sell | $169.26 | $0.0106229 | 0.09 | 0.013343 | 2 715 399 219 333.77 | 0x1b...c2a6 | |
| 2023.05.20 | 12:33:35 PM | sell | $157.61 | $0.0106833 | 0.09 | 0.013376 | 2 308 545 977 391.81 | 0xe5...6b6c | |
| 2023.05.20 | 12:30:47 PM | sell | $55.68 | $0.0107232 | 0.03 | 0.013398 | 770 303 251 981.64 | 0x3c...5867 | |
| 2023.05.20 | 11:28:35 AM | sell | $167.36 | $0.010764 | 0.09 | 0.013421 | 2 189 052 890 589.38 | 0x2a...d834 | |
| 2023.05.20 | 11:19:11 AM | sell | $12.05 | $0.0108001 | 0.01 | 0.013441 | 150 604 979 040.79 | 0x90...1ce0 |