- WhatToFarm
- Ethereum
- Uniswap
- RACA-USDT LPs
Info about RACA-USDT pair
- Pooled RACA:
- 3.37B
- Pooled USDT:
- $768,883.79
RACA/USDT price stats on Ethereum
As of May 19, 2024, the current price of RACA token on DEX Uniswap is $0.0002285. RACA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,357.22. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $19,522,269.01. The liquidity pool contract is 0x700fc86C46299cF2A8fd86eDAdaE3F57014351b0 with total value locked (TVL) of $1,537,767.58. The RACA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RACA/USDT now?
The current liquidity of RACA/USDT with the contract address 0x700fc86C46299cF2A8fd86eDAdaE3F57014351b0 is $1,537,767.58.
How many transactions are there in the RACA/USDT pool in the last 24 hours?
The total transactions of RACA/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RACA/USDT pool in the last 24 hours?
RACA/USDT pool has a trading volume of $2,357.22 in the last 24 hours.
What is the exchange rate of 1 RACA to USDT?
The exchange rate of 1 RACA to USDT is 0.0002285, captured at 4:50 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002285 today.
RACA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:41:47 AM | sell | $2 270.90 | $0.0002285 | 2 270.90 | 0.0002285 | 9 940 395.75 | 0x9f...355c | |
| 2024.05.19 | 10:06:59 AM | sell | $78.38 | $0.0002291 | 78.38 | 0.0002291 | 342 064.35 | 0x29...8157 | |
| 2024.05.18 | 9:22:35 PM | buy | $7.93 | $0.0002306 | 7.93 | 0.0002306 | 34 416.61 | 0xb9...0d23 | |
| 2024.05.18 | 10:28:23 AM | buy | $614.06 | $0.0002304 | 614.06 | 0.0002304 | 2 665 573.04 | 0xbc...26ad | |
| 2024.05.18 | 9:53:35 AM | buy | $627.63 | $0.00023 | 627.63 | 0.00023 | 2 728 864.54 | 0x9a...271a | |
| 2024.05.17 | 3:55:47 PM | buy | $1 012.58 | $0.0002295 | 1 012.58 | 0.0002295 | 4 411 980.05 | 0x48...4aa5 | |
| 2024.05.17 | 3:27:23 PM | buy | $500.00 | $0.0002291 | 500.00 | 0.0002291 | 2 182 864.69 | 0x8e...2bda | |
| 2024.05.17 | 12:56:11 PM | buy | $755.23 | $0.0002287 | 755.23 | 0.0002287 | 3 302 531.05 | 0x26...5a2d | |
| 2024.05.17 | 8:23:47 AM | buy | $1 158.25 | $0.0002281 | 1 158.25 | 0.0002281 | 5 077 510.51 | 0xdf...19cb | |
| 2024.05.17 | 8:11:59 AM | buy | $558.38 | $0.0002276 | 558.38 | 0.0002276 | 2 453 296.96 | 0x05...4323 | |
| 2024.05.17 | 7:19:23 AM | buy | $1 188.80 | $0.0002271 | 1 188.80 | 0.0002271 | 5 234 980.37 | 0x8d...c145 | |
| 2024.05.17 | 7:14:11 AM | buy | $879.43 | $0.0002265 | 879.43 | 0.0002265 | 3 883 134.96 | 0x28...2885 | |
| 2024.05.17 | 3:42:11 AM | sell | $8 181.93 | $0.0002273 | 8 181.93 | 0.0002273 | 36 000 000.00 | 0x64...ffb9 | |
| 2024.05.17 | 2:32:23 AM | sell | $2 540.12 | $0.0002305 | 2 540.12 | 0.0002305 | 11 021 567.09 | 0x8c...250e | |
| 2024.05.17 | 1:25:23 AM | sell | $669.84 | $0.0002314 | 669.84 | 0.0002314 | 2 894 413.53 | 0x3c...0773 | |
| 2024.05.16 | 1:11:47 PM | sell | $2 510.35 | $0.0002324 | 2 510.35 | 0.0002324 | 10 802 811.18 | 0xe2...63bf | |
| 2024.05.16 | 12:39:35 PM | sell | $955.15 | $0.0002334 | 955.15 | 0.0002334 | 4 092 000.45 | 0x07...c75f | |
| 2024.05.16 | 9:54:59 AM | buy | $2 199.00 | $0.0002344 | 2 199.00 | 0.0002344 | 9 379 399.76 | 0x24...dd75 | |
| 2024.05.15 | 8:19:11 PM | buy | $1 013.67 | $0.0002335 | 1 013.67 | 0.0002335 | 4 341 497.75 | 0xbb...b4b2 | |
| 2024.05.15 | 6:31:35 PM | buy | $590.08 | $0.000233 | 590.08 | 0.000233 | 2 532 483.49 | 0xb4...ba70 |