- WhatToFarm
- Ethereum
- Uniswap
- ppPP-DAI LPs
Info about ppPP-DAI pair
- Pooled ppPP:
- 31,419.79
- Pooled DAI:
- $100,748.26
ppPP/DAI price stats on Ethereum
As of May 19, 2024, the current price of ppPP token on DEX Uniswap is $3.22. ppPP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,709.85. ppPP token contract is 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b with a market cap $244,432.95. The liquidity pool contract is 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 with total value locked (TVL) of $201,496.53. The ppPP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ppPP/DAI now?
The current liquidity of ppPP/DAI with the contract address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 is $201,496.53.
How many transactions are there in the ppPP/DAI pool in the last 24 hours?
The total transactions of ppPP/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ppPP/DAI pool in the last 24 hours?
ppPP/DAI pool has a trading volume of $1,709.85 in the last 24 hours.
What is the exchange rate of 1 ppPP to DAI?
The exchange rate of 1 ppPP to DAI is 3.22, captured at 10:44 PM UTC.
How much is 1 ppPP in dollars?
The price of converting 1 ppPP to USD is $3.22 today.
ppPP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:29:23 PM | sell | $622.22 | $3.22 | 622.22 | 3.22 | 193.43 | 0xfd...ed3c | |
| 2024.05.19 | 8:29:23 PM | sell | $24.68 | $3.24 | 24.68 | 3.24 | 7.62 | 0xfd...ed3c | |
| 2024.05.19 | 10:07:47 AM | sell | $1 012.57 | $3.27 | 1 012.57 | 3.27 | 309.60 | 0x32...5319 | |
| 2024.05.19 | 10:07:47 AM | sell | $25.20 | $3.31 | 25.20 | 3.31 | 7.62 | 0x32...5319 | |
| 2024.05.19 | 10:07:47 AM | sell | $25.19 | $3.3 | 25.19 | 3.3 | 7.62 | 0x32...5319 | |
| 2024.05.18 | 3:59:47 PM | sell | $1 147.58 | $3.34 | 1 147.58 | 3.34 | 343.21 | 0x3b...c400 | |
| 2024.05.18 | 3:59:47 PM | sell | $25.78 | $3.38 | 25.78 | 3.38 | 7.62 | 0x3b...c400 | |
| 2024.05.17 | 1:10:11 PM | buy | $1 600.50 | $3.35 | 1 600.50 | 3.35 | 477.67 | 0xa6...85fe | |
| 2024.05.16 | 10:22:23 AM | buy | $1 095.10 | $3.26 | 1 095.10 | 3.26 | 335.55 | 0xe4...c22f | |
| 2024.05.16 | 2:04:35 AM | buy | $400.74 | $3.22 | 400.74 | 3.22 | 124.61 | 0x76...4b88 | |
| 2024.05.16 | 12:29:59 AM | buy | $215.97 | $3.2 | 215.97 | 3.2 | 67.57 | 0xb0...3121 | |
| 2024.05.15 | 11:54:59 PM | buy | $380.47 | $3.18 | 380.47 | 3.18 | 119.75 | 0x36...39b2 | |
| 2024.05.15 | 1:39:47 PM | buy | $1 001.00 | $3.13 | 1 001.00 | 3.13 | 319.44 | 0x93...ecb9 | |
| 2024.05.15 | 1:27:59 PM | buy | $825.37 | $3.08 | 825.37 | 3.08 | 268.29 | 0x33...9c5d | |
| 2024.05.15 | 12:40:35 AM | sell | $23.90 | $3.1 | 23.90 | 3.1 | 7.70 | 0x44...9bf5 | |
| 2024.05.15 | 12:40:35 AM | sell | $1 130.71 | $3.07 | 1 130.71 | 3.07 | 368.60 | 0x44...9bf5 | |
| 2024.05.13 | 12:18:35 AM | sell | $730.40 | $3.13 | 730.40 | 3.13 | 233.55 | 0x19...e09b | |
| 2024.05.13 | 12:18:35 AM | sell | $24.15 | $3.15 | 24.15 | 3.15 | 7.66 | 0x19...e09b | |
| 2024.05.12 | 10:51:35 PM | sell | $24.20 | $3.15 | 24.20 | 3.15 | 7.68 | 0xdc...35dc | |
| 2024.05.12 | 5:11:23 PM | sell | $1 538.78 | $3.2 | 1 538.78 | 3.2 | 480.64 | 0xe0...741d |