- WhatToFarm
- Ethereum
- Uniswap
- PIBA-WETH LPs
Info about PIBA-WETH pair
- Pooled PIBA:
- 676,414.94
- Pooled WETH:
- $1.53
PIBA/WETH price stats on Ethereum
As of May 20, 2024, the current price of PIBA token on DEX Uniswap is $0.00523. PIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIBA token contract is 0xD4a17899E77237f8137d3f78FEE6dC3CE35c27C5 with a market cap $5,240.64. The liquidity pool contract is 0x18BD7084fE71428Ca7CD158F42400152AA1778Ad with total value locked (TVL) of $7,089.69. The PIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIBA/WETH now?
The current liquidity of PIBA/WETH with the contract address 0x18BD7084fE71428Ca7CD158F42400152AA1778Ad is $7,089.69.
How many transactions are there in the PIBA/WETH pool in the last 24 hours?
The total transactions of PIBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIBA/WETH pool in the last 24 hours?
PIBA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIBA to WETH?
The exchange rate of 1 PIBA to WETH is 0.000002262, captured at 9:56 AM UTC.
How much is 1 PIBA in dollars?
The price of converting 1 PIBA to USD is $0.00523 today.
PIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.31 | 11:22:23 AM | sell | $3.67 | $0.00523 | 0.00 | 0.052262 | 701.79 | 0x45...a87a | |
| 2023.10.15 | 6:38:35 AM | sell | $5.04 | $0.003518 | 0.00 | 0.052264 | 1 434.00 | 0xe4...8823 | |
| 2023.10.11 | 2:21:11 AM | sell | $5.85 | $0.003565 | 0.00 | 0.052268 | 1 641.58 | 0xa4...e516 | |
| 2023.10.08 | 9:10:59 AM | sell | $5.25 | $0.003705 | 0.00 | 0.052273 | 1 416.21 | 0x4b...6620 | |
| 2023.10.05 | 4:42:11 AM | sell | $8.89 | $0.003744 | 0.01 | 0.05228 | 2 374.24 | 0x1b...3839 | |
| 2023.09.10 | 8:50:35 AM | sell | $7.19 | $0.003716 | 0.00 | 0.052289 | 1 935.22 | 0xf5...2ca3 | |
| 2023.07.21 | 3:14:47 AM | sell | $202.93 | $0.004365 | 0.11 | 0.052297 | 43 629.56 | 0x7c...d655 | |
| 2023.07.21 | 3:13:47 AM | sell | $257.40 | $0.004985 | 0.14 | 0.052623 | 47 872.46 | 0xd5...4d7c | |
| 2023.07.16 | 3:22:23 PM | sell | $46.76 | $0.005998 | 0.02 | 0.053093 | 7 794.93 | 0x96...5a9f | |
| 2023.07.16 | 10:50:59 AM | sell | $5.99 | $0.006044 | 0.00 | 0.053132 | 990.46 | 0x91...8f43 | |
| 2023.06.25 | 7:32:11 PM | sell | $25.77 | $0.005957 | 0.01 | 0.053153 | 4 326.30 | 0x76...0e3c | |
| 2023.06.04 | 1:27:35 AM | sell | $17.00 | $0.006022 | 0.01 | 0.053184 | 2 823.95 | 0x36...103d | |
| 2023.06.03 | 5:54:47 AM | sell | $18.81 | $0.006107 | 0.01 | 0.053209 | 3 080.39 | 0x91...45f4 | |
| 2023.05.29 | 10:04:11 PM | sell | $192.49 | $0.006416 | 0.10 | 0.053395 | 30 000.00 | 0xc1...e3b0 | |
| 2023.05.25 | 7:14:11 PM | sell | $69.80 | $0.006612 | 0.04 | 0.053643 | 10 557.09 | 0xd3...5d6e | |
| 2023.05.25 | 7:11:35 PM | sell | $101.60 | $0.006929 | 0.06 | 0.053819 | 14 662.63 | 0x87...0b20 | |
| 2023.05.25 | 6:58:23 PM | sell | $106.84 | $0.007287 | 0.06 | 0.05404 | 14 662.63 | 0xaf...6d4d | |
| 2023.05.22 | 9:06:11 PM | sell | $227.61 | $0.007561 | 0.13 | 0.054158 | 28 498.61 | 0xc8...d9e5 | |
| 2023.05.22 | 4:56:23 AM | sell | $201.36 | $0.008797 | 0.11 | 0.054873 | 22 890.99 | 0x77...2d7d | |
| 2023.05.22 | 4:47:59 AM | sell | $40.31 | $0.009326 | 0.02 | 0.055165 | 4 322.46 | 0x42...e34d |