- WhatToFarm
- Ethereum
- Uniswap
- PepeWIF-WETH LPs
Info about PepeWIF-WETH pair
- Pooled PepeWIF:
- 30.05B
- Pooled WETH:
- $11.71
PepeWIF/WETH price stats on Ethereum
As of May 20, 2024, the current price of PepeWIF token on DEX Uniswap is $0.000001152. PepeWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PepeWIF token contract is 0x2aEcdAb10A67939b265f279841A31A126Bb8466A with a market cap $114,984.09. The liquidity pool contract is 0xD4A5678E031C08BC2e57913E0Ea9129F16168142 with total value locked (TVL) of $0.00. The PepeWIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PepeWIF/WETH now?
The current liquidity of PepeWIF/WETH with the contract address 0xD4A5678E031C08BC2e57913E0Ea9129F16168142 is $0.00.
How many transactions are there in the PepeWIF/WETH pool in the last 24 hours?
The total transactions of PepeWIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PepeWIF/WETH pool in the last 24 hours?
PepeWIF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PepeWIF to WETH?
The exchange rate of 1 PepeWIF to WETH is 0.0000000003904, captured at 3:46 AM UTC.
How much is 1 PepeWIF in dollars?
The price of converting 1 PepeWIF to USD is $0.000001152 today.
PepeWIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:43:23 PM | buy | $33.06 | $0.051152 | 0.01 | 0.093904 | 28 689 298.67 | 0x23...9d4e | |
| 2024.05.08 | 8:41:11 PM | sell | $190.87 | $0.051148 | 0.06 | 0.093898 | 166 233 483.67 | 0x4f...2738 | |
| 2024.05.08 | 8:41:11 PM | buy | $188.78 | $0.051136 | 0.06 | 0.093856 | 166 233 487.97 | 0x0f...cc00 | |
| 2024.05.08 | 8:41:11 PM | buy | $294.54 | $0.051152 | 0.10 | 0.09391 | 255 751 613.01 | 0x6f...22b8 | |
| 2024.05.08 | 8:37:23 PM | buy | $5.90 | $0.05113 | 0.00 | 0.093834 | 5 216 759.76 | 0x34...7006 | |
| 2024.05.08 | 8:36:23 PM | buy | $64.21 | $0.051127 | 0.02 | 0.093826 | 56 979 591.13 | 0x6b...1d08 | |
| 2024.05.08 | 8:30:35 PM | buy | $590.27 | $0.051108 | 0.20 | 0.093753 | 532 940 395.60 | 0x51...fa24 | |
| 2024.05.08 | 8:23:47 PM | buy | $29.56 | $0.051089 | 0.01 | 0.093685 | 27 138 079.39 | 0x19...de55 | |
| 2024.05.08 | 8:11:23 PM | sell | $62.21 | $0.051097 | 0.02 | 0.093666 | 56 719 670.12 | 0x57...ec25 | |
| 2024.05.08 | 8:11:23 PM | buy | $1 062.29 | $0.051071 | 0.36 | 0.09358 | 991 934 855.91 | 0x78...d065 | |
| 2024.05.08 | 8:11:23 PM | buy | $58.75 | $0.051098 | 0.02 | 0.093671 | 56 719 670.13 | 0x00...7f97 | |
| 2024.05.08 | 8:09:35 PM | buy | $42.78 | $0.051033 | 0.01 | 0.093452 | 41 428 679.23 | 0x5a...ddf5 | |
| 2024.05.08 | 8:08:35 PM | sell | $441.05 | $0.051039 | 0.15 | 0.093473 | 424 581 105.63 | 0x21...b8ce | |
| 2024.05.08 | 8:07:35 PM | buy | $5 081.71 | $0.051056 | 1.70 | 0.09353 | 5 659 252 471.13 | 0xa3...c384 | |
| 2024.05.08 | 8:05:47 PM | buy | $124.45 | $0.067598 | 0.04 | 0.092533 | 163 808 785.10 | 0x50...eac6 | |
| 2024.05.08 | 8:04:11 PM | buy | $153.02 | $0.067452 | 0.05 | 0.092483 | 205 335 686.27 | 0xad...4a96 | |
| 2024.05.08 | 8:04:11 PM | sell | $155.38 | $0.067567 | 0.05 | 0.092521 | 205 335 681.98 | 0x17...b9bc | |
| 2024.05.08 | 8:04:11 PM | buy | $301.05 | $0.067573 | 0.10 | 0.092523 | 397 514 355.01 | 0xf6...0ccc | |
| 2024.05.08 | 8:01:59 PM | buy | $4 537.53 | $0.067387 | 1.51 | 0.092462 | 7 313 002 016.29 | 0x27...9376 | |
| 2024.05.08 | 8:01:23 PM | buy | $10.01 | $0.0652 | 0.00 | 0.091732 | 19 246 182.93 | 0x2c...d918 |