- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 1.04M
- Pooled WETH:
- $1,486.37
pepecoin/WETH price stats on Ethereum
As of May 20, 2024, the current price of pepecoin token on DEX Uniswap is $4.43. pepecoin price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,294,206.51. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $591,594,982.27. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $9,172,465.50. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $9,172,465.50.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 371 in the last 24 hours, 205 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $1,294,206.51 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.001434, captured at 7:24 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $4.43 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:15:47 AM | sell | $17 303.62 | $4.43 | 5.61 | 0.001434 | 3 909.61 | 0xda...8395 | |
| 2024.05.20 | 7:02:11 AM | buy | $901.10 | $4.46 | 0.29 | 0.001448 | 202.08 | 0x59...ca9f | |
| 2024.05.20 | 6:58:11 AM | buy | $99.53 | $4.45 | 0.03 | 0.001448 | 22.39 | 0x0a...8195 | |
| 2024.05.20 | 6:50:23 AM | buy | $279.17 | $4.49 | 0.09 | 0.001448 | 62.16 | 0xd8...3f7e | |
| 2024.05.20 | 6:41:11 AM | buy | $6 001.79 | $4.49 | 1.93 | 0.001446 | 1 335.41 | 0x9a...8927 | |
| 2024.05.20 | 6:35:35 AM | sell | $222.89 | $4.46 | 0.07 | 0.001435 | 50.00 | 0x84...fe02 | |
| 2024.05.20 | 6:33:35 AM | buy | $128.63 | $4.48 | 0.04 | 0.001444 | 28.68 | 0x5d...e0f6 | |
| 2024.05.20 | 6:33:35 AM | sell | $1 472.20 | $4.46 | 0.47 | 0.001436 | 330.15 | 0xbc...296b | |
| 2024.05.20 | 6:33:23 AM | sell | $990.57 | $4.46 | 0.32 | 0.001437 | 222.02 | 0xba...638d | |
| 2024.05.20 | 6:22:11 AM | buy | $499.40 | $4.49 | 0.16 | 0.001445 | 111.18 | 0xbb...f652 | |
| 2024.05.20 | 6:06:35 AM | sell | $2 259.22 | $4.49 | 0.72 | 0.001437 | 503.49 | 0x37...0ed8 | |
| 2024.05.20 | 5:54:35 AM | buy | $11 637.58 | $4.51 | 3.72 | 0.001443 | 2 578.64 | 0x0d...9971 | |
| 2024.05.20 | 5:54:35 AM | sell | $24 290.83 | $4.5 | 7.77 | 0.001438 | 5 400.00 | 0x7d...4949 | |
| 2024.05.20 | 5:54:35 AM | sell | $11 687.76 | $4.53 | 3.74 | 0.001449 | 2 578.30 | 0xcc...a3ee | |
| 2024.05.20 | 5:47:35 AM | buy | $16.76 | $4.57 | 0.01 | 0.001462 | 3.67 | 0x96...83dc | |
| 2024.05.20 | 5:38:35 AM | buy | $25.03 | $4.57 | 0.01 | 0.001462 | 5.47 | 0x5b...b64f | |
| 2024.05.20 | 5:33:23 AM | buy | $125.10 | $4.57 | 0.04 | 0.001462 | 27.36 | 0xf6...4eaa | |
| 2024.05.20 | 5:31:35 AM | buy | $77.64 | $4.58 | 0.02 | 0.001462 | 16.97 | 0xaa...efba | |
| 2024.05.20 | 5:20:11 AM | buy | $1 179.38 | $4.58 | 0.38 | 0.001461 | 257.76 | 0xf8...7e79 | |
| 2024.05.20 | 5:13:47 AM | buy | $4 671.59 | $4.58 | 1.49 | 0.00146 | 1 020.90 | 0x29...5618 |