- WhatToFarm
- Ethereum
- Uniswap
- PEPEBOMB-WETH LPs
Info about PEPEBOMB-WETH pair
- Pooled PEPEBOMB:
- 1.4B
- Pooled WETH:
- $14.95
PEPEBOMB/WETH price stats on Ethereum
As of May 9, 2024, the current price of PEPEBOMB token on DEX Uniswap is $0.00003188. PEPEBOMB price is down -25.60% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $36,543.03. PEPEBOMB token contract is 0x8DBa4bC68126Bd186Fbb62C976539D1558c9Fe73 with a market cap $95,356.06. The liquidity pool contract is 0x0509c9e09d3Cf2B5346eBC212231AEd09c0Fd0b6 with total value locked (TVL) of $88,754.30. The PEPEBOMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEBOMB/WETH now?
The current liquidity of PEPEBOMB/WETH with the contract address 0x0509c9e09d3Cf2B5346eBC212231AEd09c0Fd0b6 is $88,754.30.
How many transactions are there in the PEPEBOMB/WETH pool in the last 24 hours?
The total transactions of PEPEBOMB/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PEPEBOMB/WETH pool in the last 24 hours?
PEPEBOMB/WETH pool has a trading volume of $36,543.03 in the last 24 hours.
What is the exchange rate of 1 PEPEBOMB to WETH?
The exchange rate of 1 PEPEBOMB to WETH is 0.00000001074, captured at 11:49 AM UTC.
How much is 1 PEPEBOMB in dollars?
The price of converting 1 PEPEBOMB to USD is $0.00003188 today.
PEPEBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:37:23 AM | buy | $5.72 | $0.00003188 | 0.00 | 0.071074 | 179 339.17 | 0x00...b2cb | |
| 2024.05.09 | 10:33:59 AM | buy | $4.53 | $0.00003184 | 0.00 | 0.071073 | 142 393.45 | 0x13...0e6c | |
| 2024.05.09 | 10:02:11 AM | buy | $7.57 | $0.00003197 | 0.00 | 0.071073 | 236 782.54 | 0x6e...08b7 | |
| 2024.05.09 | 9:03:59 AM | sell | $261.45 | $0.00003195 | 0.09 | 0.071073 | 8 182 440.37 | 0x64...17b3 | |
| 2024.05.09 | 9:01:23 AM | sell | $107.88 | $0.00003225 | 0.04 | 0.071082 | 3 345 211.03 | 0x17...cc7c | |
| 2024.05.09 | 8:55:23 AM | sell | $113.57 | $0.00003239 | 0.04 | 0.071088 | 3 310 669.00 | 0x7f...cddd | |
| 2024.05.09 | 8:55:23 AM | sell | $1 426.85 | $0.00003316 | 0.48 | 0.071114 | 43 024 651.78 | 0xe5...0556 | |
| 2024.05.09 | 8:55:23 AM | buy | $108.47 | $0.00003241 | 0.04 | 0.071088 | 3 347 073.37 | 0x93...c48c | |
| 2024.05.09 | 8:51:35 AM | sell | $805.44 | $0.00003502 | 0.27 | 0.071175 | 22 998 935.76 | 0xfa...0ca8 | |
| 2024.05.09 | 8:36:35 AM | sell | $30.90 | $0.00003572 | 0.01 | 0.071196 | 865 153.39 | 0x5f...6636 | |
| 2024.05.09 | 8:31:35 AM | buy | $51.31 | $0.00003586 | 0.02 | 0.071203 | 1 431 105.54 | 0x47...f9bf | |
| 2024.05.09 | 8:27:47 AM | sell | $57.67 | $0.0000357 | 0.02 | 0.071196 | 1 615 733.18 | 0xb9...ef3f | |
| 2024.05.09 | 8:26:35 AM | sell | $78.61 | $0.00003579 | 0.03 | 0.071199 | 2 196 222.89 | 0xf8...fe48 | |
| 2024.05.09 | 5:30:59 AM | sell | $130.94 | $0.0000372 | 0.04 | 0.071239 | 3 520 063.06 | 0x80...0339 | |
| 2024.05.09 | 5:30:59 AM | sell | $673.34 | $0.00003658 | 0.22 | 0.071218 | 18 406 595.58 | 0x44...2d6e | |
| 2024.05.09 | 5:30:47 AM | sell | $748.62 | $0.00003788 | 0.25 | 0.071261 | 19 763 561.11 | 0x7e...1586 | |
| 2024.05.09 | 4:11:59 AM | sell | $557.10 | $0.00003886 | 0.19 | 0.071296 | 14 336 329.14 | 0xfc...b21b | |
| 2024.05.09 | 3:59:59 AM | sell | $392.10 | $0.0000396 | 0.13 | 0.071321 | 9 900 250.00 | 0xa2...9e37 | |
| 2024.05.09 | 3:57:47 AM | buy | $397.98 | $0.0000398 | 0.13 | 0.071328 | 10 000 000.00 | 0x31...dba5 | |
| 2024.05.09 | 3:44:35 AM | buy | $105.39 | $0.00003943 | 0.04 | 0.071315 | 2 672 655.07 | 0x1a...f489 |