Info about PEPE3-WETH pair
- Pooled PEPE3:
- 2.38B
- Pooled WETH:
- $1.9
PEPE3/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPE3 token on DEX Uniswap is $0.000001506. PEPE3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE3 token contract is 0x86e355C6d1B35aeb1aE33D8D6D0B85c829DB65B0 with a market cap $14,892.04. The liquidity pool contract is 0xA62129e2ef158CB90467939EE599552302cDA6f5 with total value locked (TVL) of $7,082.68. The PEPE3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE3/WETH now?
The current liquidity of PEPE3/WETH with the contract address 0xA62129e2ef158CB90467939EE599552302cDA6f5 is $7,082.68.
How many transactions are there in the PEPE3/WETH pool in the last 24 hours?
The total transactions of PEPE3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE3/WETH pool in the last 24 hours?
PEPE3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE3 to WETH?
The exchange rate of 1 PEPE3 to WETH is 0.0000000008067, captured at 9:13 AM UTC.
How much is 1 PEPE3 in dollars?
The price of converting 1 PEPE3 to USD is $0.000001506 today.
PEPE3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.07.09 | 1:54:59 PM | sell | $50.55 | $0.051506 | 0.03 | 0.098067 | 33 567 458.05 | 0x78...44bd | |
2023.07.09 | 1:33:47 PM | sell | $15.74 | $0.051539 | 0.01 | 0.098218 | 10 228 098.11 | 0xc3...579d | |
2023.07.09 | 1:33:47 PM | sell | $52.20 | $0.051568 | 0.03 | 0.098374 | 33 288 067.90 | 0x57...fe11 | |
2023.07.09 | 1:31:35 PM | sell | $218.85 | $0.051597 | 0.12 | 0.09852 | 129 706 353.33 | 0xcd...71dd | |
2023.07.09 | 1:30:47 PM | sell | $45.95 | $0.051809 | 0.02 | 0.099651 | 25 404 378.69 | 0x3a...5b7c | |
2023.07.09 | 1:23:47 PM | buy | $18.76 | $0.051834 | 0.01 | 0.099777 | 10 228 098.11 | 0xe2...9cb9 | |
2023.07.09 | 1:21:47 PM | buy | $460.38 | $0.051818 | 0.25 | 0.099701 | 232 801 074.33 | 0x98...4a91 | |
2023.07.09 | 1:21:47 PM | buy | $74.96 | $0.051818 | 0.04 | 0.099701 | 33 288 067.90 | 0x72...c994 | |
2023.07.09 | 1:21:47 PM | sell | $473.06 | $0.051818 | 0.25 | 0.099701 | 232 801 074.33 | 0x97...bd04 | |
2023.07.09 | 1:21:35 PM | buy | $30.95 | $0.051755 | 0.02 | 0.099355 | 17 637 992.47 | 0x3d...4540 | |
2023.07.09 | 1:19:59 PM | buy | $43.24 | $0.051721 | 0.02 | 0.099175 | 25 120 063.09 | 0xbb...d6a1 | |
2023.07.09 | 1:19:23 PM | buy | $56.28 | $0.051677 | 0.03 | 0.098937 | 33 567 458.05 | 0xd9...4a5c | |
2023.07.09 | 1:19:11 PM | buy | $93.81 | $0.051697 | 0.05 | 0.099045 | 58 251 535.47 | 0x2b...5dc7 | |
2023.07.09 | 1:18:35 PM | buy | $131.33 | $0.051565 | 0.07 | 0.098343 | 71 454 817.86 | 0xe8...0fa4 | |
2023.07.09 | 1:18:35 PM | sell | $363.84 | $0.051565 | 0.19 | 0.098343 | 211 884 807.99 | 0x00...bedb | |
2023.07.09 | 1:18:35 PM | buy | $343.27 | $0.05162 | 0.18 | 0.098635 | 211 884 808.06 | 0x7b...8798 | |
2023.07.09 | 1:18:11 PM | sell | $19.05 | $0.051476 | 0.01 | 0.097867 | 12 906 653.62 | 0xc0...814f | |
2023.07.09 | 1:17:59 PM | buy | $37.49 | $0.051476 | 0.02 | 0.097873 | 25 404 378.69 | 0x68...38a6 | |
2023.07.09 | 1:17:11 PM | buy | $18.75 | $0.051453 | 0.01 | 0.097748 | 12 906 653.62 | 0xaa...acb8 | |
2023.07.09 | 1:15:23 PM | buy | $18.76 | $0.051438 | 0.01 | 0.097665 | 13 045 975.71 | 0x91...db1b |