- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 2.53T
- Pooled WETH:
- $5,602.14
PEPE/WETH price stats on Ethereum
As of April 27, 2024, the current price of PEPE token on DEX Uniswap is $0.00000687. PEPE price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $5,939,844.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,898,705,695.68. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,913,314.64. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,913,314.64.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1267 in the last 24 hours, 696 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $5,939,844.99 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002205, captured at 10:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000687 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:17:35 AM | sell | $170.32 | $0.05687 | 0.05 | 0.082205 | 24 792 342.34 | 0xcb...aab1 | |
| 2024.04.27 | 10:16:47 AM | buy | $62.28 | $0.056907 | 0.02 | 0.082218 | 9 017 447.25 | 0x4f...4f60 | |
| 2024.04.27 | 10:16:11 AM | buy | $1 615.77 | $0.056908 | 0.52 | 0.082218 | 233 908 792.16 | 0x04...c472 | |
| 2024.04.27 | 10:15:59 AM | sell | $9 849.61 | $0.056871 | 3.16 | 0.082205 | 1 433 600 488.77 | 0xea...0353 | |
| 2024.04.27 | 10:14:59 AM | sell | $21 286.93 | $0.056894 | 6.82 | 0.082209 | 3 087 867 193.92 | 0xd8...b554 | |
| 2024.04.27 | 10:14:47 AM | sell | $6 581.64 | $0.056898 | 2.11 | 0.082213 | 954 162 564.75 | 0x10...f3d3 | |
| 2024.04.27 | 10:13:59 AM | sell | $6 463.22 | $0.056903 | 2.07 | 0.082215 | 936 292 815.03 | 0xee...e79d | |
| 2024.04.27 | 10:13:23 AM | sell | $7 002.42 | $0.056908 | 2.25 | 0.082216 | 1 013 646 373.48 | 0x16...e980 | |
| 2024.04.27 | 10:12:59 AM | sell | $7 596.01 | $0.056921 | 2.43 | 0.082218 | 1 097 561 354.64 | 0xad...de78 | |
| 2024.04.27 | 10:12:47 AM | sell | $6.92 | $0.056917 | 0.00 | 0.082219 | 1 000 000.00 | 0x76...ce39 | |
| 2024.04.27 | 10:09:59 AM | sell | $537.70 | $0.056924 | 0.17 | 0.082219 | 77 660 091.06 | 0xed...3390 | |
| 2024.04.27 | 10:09:35 AM | buy | $29.35 | $0.056959 | 0.01 | 0.082233 | 4 217 874.07 | 0x81...708b | |
| 2024.04.27 | 10:08:59 AM | sell | $9 591.71 | $0.056927 | 3.07 | 0.08222 | 1 384 740 618.18 | 0xdf...3be9 | |
| 2024.04.27 | 10:08:23 AM | sell | $13.75 | $0.056923 | 0.00 | 0.082222 | 1 986 082.73 | 0xd8...0ebb | |
| 2024.04.27 | 10:08:23 AM | sell | $7 735.37 | $0.056926 | 2.48 | 0.082223 | 1 116 923 309.59 | 0x81...ebca | |
| 2024.04.27 | 10:07:59 AM | sell | $16 421.72 | $0.056935 | 5.27 | 0.082226 | 2 367 911 960.97 | 0xfa...64a1 | |
| 2024.04.27 | 10:07:59 AM | buy | $6.00 | $0.05697 | 0.00 | 0.082237 | 860 881.08 | 0x66...598a | |
| 2024.04.27 | 10:05:47 AM | buy | $3.17 | $0.056981 | 0.00 | 0.082241 | 454 744.72 | 0x17...e2cd | |
| 2024.04.27 | 10:05:11 AM | sell | $6 237.82 | $0.056935 | 2.00 | 0.082229 | 899 479 572.44 | 0x39...7460 | |
| 2024.04.27 | 10:03:47 AM | sell | $7 816.32 | $0.056945 | 2.51 | 0.08223 | 1 125 529 286.12 | 0x53...1c72 |