- WhatToFarm
- Ethereum
- Uniswap
- PEPE.5-PEPE LPs
Info about PEPE.5-PEPE pair
- Pooled PEPE.5:
- 603,319.09
- Pooled PEPE:
- $1.62B
PEPE.5/PEPE price stats on Ethereum
As of May 19, 2024, the current price of PEPE.5 token on DEX Uniswap is $0.004414. PEPE.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE.5 token contract is 0x4F0f1036678AE480c02551dC39F82EF7de7098d0 with a market cap $4,342.97. The liquidity pool contract is 0xfD8264e1CB5A1a4709F0521eE82Ec62D50a550c3 with total value locked (TVL) of $5,240.39. The PEPE.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE.5/PEPE now?
The current liquidity of PEPE.5/PEPE with the contract address 0xfD8264e1CB5A1a4709F0521eE82Ec62D50a550c3 is $5,240.39.
How many transactions are there in the PEPE.5/PEPE pool in the last 24 hours?
The total transactions of PEPE.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE.5/PEPE pool in the last 24 hours?
PEPE.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE.5 to PEPE?
The exchange rate of 1 PEPE.5 to PEPE is 2,729.05, captured at 11:24 PM UTC.
How much is 1 PEPE.5 in dollars?
The price of converting 1 PEPE.5 to USD is $0.004414 today.
PEPE.5-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.16 | 12:23:11 PM | sell | $4.51 | $0.004507 | 2 786 584.80 | 2,786.58 | 1 000.00 | 0x5c...697f | |
| 2023.07.16 | 12:23:11 PM | sell | $50.72 | $0.004414 | 31 358 197.75 | 2,729.05 | 11 490.52 | 0x5c...697f | |
| 2023.07.12 | 4:55:47 AM | sell | $4.39 | $0.004391 | 2 896 897.80 | 2,896.9 | 1 000.00 | 0x06...a655 | |
| 2023.07.12 | 4:55:47 AM | sell | $44.73 | $0.004307 | 29 505 665.42 | 2,841.23 | 10 384.83 | 0x06...a655 | |
| 2023.07.11 | 4:28:11 AM | buy | $18.75 | $0.004385 | 12 390 230.81 | 2,897.92 | 4 275.55 | 0x0d...8005 | |
| 2023.07.11 | 4:15:47 AM | buy | $18.75 | $0.004315 | 12 404 271.44 | 2,855.38 | 4 344.17 | 0x5f...c3f3 | |
| 2023.07.11 | 12:51:59 AM | buy | $1.87 | $0.004222 | 1 254 397.57 | 2,832.15 | 442.91 | 0x5e...113a | |
| 2023.07.11 | 12:20:23 AM | sell | $4.51 | $0.004509 | 2 974 131.88 | 2,974.13 | 1 000.00 | 0x2c...41bd | |
| 2023.07.11 | 12:20:23 AM | sell | $68.71 | $0.004382 | 45 316 254.54 | 2,890.07 | 15 680.00 | 0x2c...41bd | |
| 2023.07.10 | 3:10:47 PM | sell | $4.60 | $0.004595 | 3 059 833.40 | 3,059.83 | 1 000.00 | 0x92...1052 | |
| 2023.07.10 | 3:10:47 PM | sell | $32.09 | $0.00453 | 21 369 911.21 | 3,016.69 | 7 083.90 | 0x92...1052 | |
| 2023.07.10 | 2:31:23 PM | sell | $4.93 | $0.004933 | 3 292 919.19 | 3,292.92 | 1 000.00 | 0xf9...c33e | |
| 2023.07.10 | 2:31:23 PM | sell | $92.08 | $0.004755 | 61 471 913.43 | 3,174.29 | 19 365.58 | 0xf9...c33e | |
| 2023.07.10 | 8:42:35 AM | sell | $4.96 | $0.004963 | 3 412 989.99 | 3,412.99 | 1 000.00 | 0xf3...269a | |
| 2023.07.10 | 8:42:35 AM | sell | $42.25 | $0.004875 | 29 054 997.19 | 3,352.43 | 8 666.84 | 0xf3...269a | |
| 2023.07.10 | 7:43:47 AM | sell | $44.72 | $0.005069 | 30 672 477.66 | 3,476.84 | 8 821.95 | 0x1d...96de | |
| 2023.07.10 | 7:43:47 AM | sell | $5.16 | $0.005164 | 3 541 844.67 | 3,541.84 | 1 000.00 | 0x1d...96de | |
| 2023.07.10 | 6:57:35 AM | sell | $5.23 | $0.005228 | 3 620 704.39 | 3,620.7 | 1 000.00 | 0x78...5499 | |
| 2023.07.10 | 6:57:35 AM | sell | $24.57 | $0.005171 | 17 012 219.73 | 3,581.06 | 4 750.61 | 0x78...5499 | |
| 2023.07.10 | 6:56:47 AM | sell | $13.74 | $0.005261 | 9 525 334.28 | 3,646.06 | 2 612.50 | 0x11...f6bd |