- WhatToFarm
- Ethereum
- Uniswap
- PEPE0.5-PEPE LPs
Info about PEPE0.5-PEPE pair
- Pooled PEPE0.5:
- 736,683.67
- Pooled PEPE:
- $10.26B
PEPE0.5/PEPE price stats on Ethereum
As of May 19, 2024, the current price of PEPE0.5 token on DEX Uniswap is $0.01002. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE0.5 token contract is 0x089e3CC08d70a7e6D75B301Be81037f3f4121e44 with a market cap $9,973.13. The liquidity pool contract is 0xdB8c570BA8BeDD80E7f6B34edfFac10ceeDEe4A9 with total value locked (TVL) of $185,667.58. The PEPE0.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE0.5/PEPE now?
The current liquidity of PEPE0.5/PEPE with the contract address 0xdB8c570BA8BeDD80E7f6B34edfFac10ceeDEe4A9 is $185,667.58.
How many transactions are there in the PEPE0.5/PEPE pool in the last 24 hours?
The total transactions of PEPE0.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE0.5/PEPE pool in the last 24 hours?
PEPE0.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE0.5 to PEPE?
The exchange rate of 1 PEPE0.5 to PEPE is 13,984.14, captured at 10:42 PM UTC.
How much is 1 PEPE0.5 in dollars?
The price of converting 1 PEPE0.5 to USD is $0.01002 today.
PEPE0.5-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 9:48:23 AM | sell | $54.47 | $0.01002 | 76 047 927.24 | 13,984.14 | 5 438.16 | 0x24...a329 | |
| 2023.06.11 | 2:26:59 PM | sell | $11.22 | $0.01295 | 12 219 352.66 | 14,104.53 | 866.34 | 0x08...b102 | |
| 2023.06.07 | 12:02:47 AM | sell | $76.14 | $0.01708 | 63 321 517.55 | 14,207.91 | 4 456.78 | 0xe1...f0ee | |
| 2023.06.04 | 7:25:11 PM | sell | $24.18 | $0.01788 | 19 367 569.05 | 14,321.56 | 1 352.34 | 0x91...f1aa | |
| 2023.06.03 | 10:21:47 PM | sell | $58.17 | $0.01854 | 45 212 689.26 | 14,410.61 | 3 137.46 | 0x89...198d | |
| 2023.06.03 | 1:07:23 PM | sell | $165.32 | $0.01945 | 124 487 988.23 | 14,645.65 | 8 500.00 | 0xc1...7786 | |
| 2023.06.02 | 12:43:47 PM | sell | $24.98 | $0.01876 | 19 770 303.90 | 14,847.47 | 1 331.56 | 0x6a...d5e4 | |
| 2023.05.21 | 9:05:59 AM | sell | $146.75 | $0.02548 | 86 361 449.55 | 14,996.53 | 5 758.76 | 0x13...ef88 | |
| 2023.05.12 | 9:15:23 AM | sell | $78.01 | $0.0195 | 60 821 831.31 | 15,204.68 | 4 000.20 | 0x3b...7e4a | |
| 2023.05.09 | 7:40:35 PM | sell | $42.48 | $0.02955 | 22 026 609.22 | 15,322.47 | 1 437.54 | 0x9d...4061 | |
| 2023.05.07 | 2:15:59 PM | sell | $61.72 | $0.04725 | 20 092 324.79 | 15,382.51 | 1 306.18 | 0x23...4b5c | |
| 2023.05.06 | 2:26:35 PM | sell | $253.20 | $0.04426 | 88 899 164.66 | 15,538.32 | 5 721.28 | 0x41...11f8 | |
| 2023.05.06 | 1:56:59 AM | sell | $507.76 | $0.05078 | 158 953 980.01 | 15,895.4 | 10 000.00 | 0xdd...7b6f | |
| 2023.05.06 | 1:29:59 AM | sell | $614.91 | $0.05627 | 179 109 191.73 | 16,389.4 | 10 928.36 | 0xa4...394f | |
| 2023.05.06 | 12:31:11 AM | sell | $1 158.50 | $0.06414 | 309 125 213.64 | 17,114.65 | 18 062.02 | 0xf5...351d | |
| 2023.05.06 | 12:05:11 AM | sell | $339.17 | $0.06749 | 89 058 383.28 | 17,721.72 | 5 025.38 | 0x88...2974 | |
| 2023.05.05 | 10:21:59 PM | sell | $656.53 | $0.05891 | 202 485 670.90 | 18,170.28 | 11 143.79 | 0xed...c4b0 | |
| 2023.05.05 | 9:17:23 PM | sell | $1 238.33 | $0.06192 | 381 673 354.69 | 19,084.62 | 19 999.00 | 0x23...7c75 | |
| 2023.05.05 | 8:59:11 PM | sell | $1 019.56 | $0.0704 | 292 140 642.33 | 20,172.7 | 14 481.98 | 0x07...3e00 | |
| 2023.05.05 | 8:49:47 PM | sell | $416.34 | $0.07284 | 119 186 496.18 | 20,852.55 | 5 715.68 | 0x58...8bca |