- WhatToFarm
- Ethereum
- Uniswap
- DOGE2.0-PEPE LPs
Info about DOGE2.0-PEPE pair
- Pooled DOGE2.0:
- 570.31B
- Pooled PEPE:
- $583.77M
DOGE2.0/PEPE price stats on Ethereum
As of May 20, 2024, the current price of DOGE2.0 token on DEX Uniswap is $0.000000009377. DOGE2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.11. DOGE2.0 token contract is 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 with a market cap $3,898,545.86. The liquidity pool contract is 0x36a9c1e90846e74d0dAA0F11aCeC892653182E29 with total value locked (TVL) of $10,673.23. The DOGE2.0/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE2.0/PEPE now?
The current liquidity of DOGE2.0/PEPE with the contract address 0x36a9c1e90846e74d0dAA0F11aCeC892653182E29 is $10,673.23.
How many transactions are there in the DOGE2.0/PEPE pool in the last 24 hours?
The total transactions of DOGE2.0/PEPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE2.0/PEPE pool in the last 24 hours?
DOGE2.0/PEPE pool has a trading volume of $9.11 in the last 24 hours.
What is the exchange rate of 1 DOGE2.0 to PEPE?
The exchange rate of 1 DOGE2.0 to PEPE is 0.001022, captured at 1:42 AM UTC.
How much is 1 DOGE2.0 in dollars?
The price of converting 1 DOGE2.0 to USD is $0.000000009377 today.
DOGE2.0-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:59:23 AM | sell | $9.11 | $0.089377 | 993 363.88 | 0.001022 | 971 724 452.36 | 0x31...c215 | |
| 2024.05.18 | 2:15:11 PM | buy | $111.55 | $0.089445 | 11 919 426.88 | 0.001009 | 11 810 980 985.34 | 0x78...d9b9 | |
| 2024.05.18 | 11:07:47 AM | buy | $117.71 | $0.08968 | 11 775 510.47 | 0.0009683 | 12 160 410 803.51 | 0x90...19b9 | |
| 2024.05.18 | 9:13:11 AM | buy | $39.99 | $0.089416 | 4 000 000.00 | 0.0009417 | 4 247 462 796.92 | 0x0f...4cea | |
| 2024.05.18 | 4:46:23 AM | buy | $31.03 | $0.089391 | 3 072 492.57 | 0.0009299 | 3 304 155 219.57 | 0x33...b3e3 | |
| 2024.05.15 | 6:34:23 PM | sell | $189.68 | $0.071005 | 17 909 557.30 | 0.000949 | 18 871 231 956.10 | 0x50...ce9a | |
| 2024.05.15 | 4:23:23 PM | buy | $255.36 | $0.089539 | 25 221 343.98 | 0.0009422 | 26 769 733 494.64 | 0xd7...be9f | |
| 2024.05.15 | 6:16:59 AM | sell | $115.82 | $0.071026 | 10 301 836.23 | 0.0009123 | 11 292 732 489.78 | 0xf9...35ca | |
| 2024.05.14 | 11:21:23 AM | sell | $29.50 | $0.089868 | 2 792 576.86 | 0.0009341 | 2 989 528 574.85 | 0x11...b086 | |
| 2024.05.14 | 7:41:23 AM | sell | $167.26 | $0.071026 | 15 730 024.78 | 0.0009653 | 16 296 097 410.04 | 0xa8...dbc4 | |
| 2024.05.13 | 10:28:23 PM | buy | $130.13 | $0.08954 | 13 303 296.51 | 0.0009753 | 13 640 337 376.17 | 0x63...f344 | |
| 2024.05.13 | 4:21:35 PM | sell | $472.85 | $0.071019 | 44 078 824.92 | 0.00095 | 43 147 522 435.83 | 0x3f...50d0 | |
| 2024.05.13 | 12:32:23 PM | sell | $207.12 | $0.071055 | 22 423 365.72 | 0.001143 | 19 625 737 510.55 | 0x92...0e35 | |
| 2024.05.12 | 10:43:35 AM | sell | $11.36 | $0.071039 | 1 297 923.09 | 0.001187 | 1 093 209 120.90 | 0x12...874d | |
| 2024.05.11 | 12:43:47 AM | sell | $118.21 | $0.07104 | 13 825 637.20 | 0.001216 | 11 370 721 635.45 | 0x9c...8067 | |
| 2024.05.09 | 11:45:23 PM | sell | $100.85 | $0.071082 | 11 799 834.76 | 0.001265 | 9 324 810 937.25 | 0x24...416c | |
| 2024.05.04 | 3:54:35 PM | buy | $132.38 | $0.071091 | 15 355 814.88 | 0.001266 | 12 129 213 366.76 | 0x20...88af | |
| 2024.05.04 | 3:42:35 AM | sell | $148.56 | $0.071079 | 17 378 506.73 | 0.001263 | 13 765 090 414.82 | 0xb9...3497 | |
| 2024.05.03 | 1:41:35 AM | sell | $147.99 | $0.071059 | 18 637 069.74 | 0.001334 | 13 974 660 994.86 | 0x7c...ee73 | |
| 2024.05.02 | 9:24:35 AM | sell | $172.53 | $0.089944 | 24 664 131.90 | 0.001422 | 17 349 641 676.31 | 0x71...1d99 |