- WhatToFarm
- Ethereum
- Uniswap
- BAG-PEPE LPs
Info about BAG-PEPE pair
- Pooled BAG:
- 458,921.73
- Pooled PEPE:
- $3.31B
BAG/PEPE price stats on Ethereum
As of May 19, 2024, the current price of BAG token on DEX Uniswap is $0.01006. BAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAG token contract is 0x70881D5c8A5950ceeDf1f1B4b5D4105718642548 with a market cap $952,151.54. The liquidity pool contract is 0x067377C2242051FfD7De5D88AB359b3604235C25 with total value locked (TVL) of $8,782.65. The BAG/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAG/PEPE now?
The current liquidity of BAG/PEPE with the contract address 0x067377C2242051FfD7De5D88AB359b3604235C25 is $8,782.65.
How many transactions are there in the BAG/PEPE pool in the last 24 hours?
The total transactions of BAG/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAG/PEPE pool in the last 24 hours?
BAG/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAG to PEPE?
The exchange rate of 1 BAG to PEPE is 7,536.37, captured at 11:11 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.01006 today.
BAG-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.03 | 10:48:59 AM | sell | $216.35 | $0.01006 | 162 096 582.24 | 7,536.37 | 21 508.59 | 0x65...c3d5 | |
| 2023.05.31 | 1:59:59 AM | sell | $329.44 | $0.01012 | 258 123 555.83 | 7,929.62 | 30 382.44 | 0x2c...8c35 | |
| 2023.05.30 | 10:36:59 PM | sell | $349.90 | $0.01183 | 270 714 555.23 | 9,155.68 | 27 642.80 | 0x1d...e013 | |
| 2023.05.27 | 6:42:59 AM | sell | $272.27 | $0.01668 | 179 230 299.41 | 10,976.99 | 16 327.82 | 0x9a...b3e2 | |
| 2023.05.24 | 2:37:47 AM | sell | $303.30 | $0.01891 | 192 503 818.44 | 11,999.57 | 16 042.57 | 0x6e...5427 | |
| 2023.05.23 | 12:44:47 PM | buy | $334.31 | $0.01925 | 208 841 541.47 | 12,024.67 | 17 367.76 | 0x35...a55b | |
| 2023.05.23 | 12:31:59 PM | buy | $334.66 | $0.01753 | 207 645 911.48 | 10,879.97 | 19 085.16 | 0xd7...8b39 | |
| 2023.05.22 | 12:24:35 AM | buy | $250.53 | $0.01551 | 160 258 103.13 | 9,919.3 | 16 156.19 | 0x2e...50cf | |
| 2023.05.21 | 2:02:35 AM | buy | $273.61 | $0.01536 | 162 309 332.69 | 9,110.91 | 17 814.84 | 0x13...6aa3 | |
| 2023.05.20 | 7:17:59 PM | buy | $320.63 | $0.01455 | 182 550 621.11 | 8,284.87 | 22 034.20 | 0xe9...826a | |
| 2023.05.20 | 5:35:47 PM | sell | $421.31 | $0.0147 | 224 885 198.26 | 7,844.55 | 26 988.19 | 0x67...93e1 | |
| 2023.05.20 | 8:34:11 AM | sell | $246.52 | $0.01454 | 156 989 634.61 | 9,256.88 | 16 959.25 | 0xdd...46b1 | |
| 2023.05.19 | 8:37:23 PM | sell | $529.41 | $0.01457 | 351 785 228.70 | 9,681.64 | 33 369.87 | 0xee...cbb1 | |
| 2023.05.19 | 4:45:23 PM | sell | $417.02 | $0.01742 | 276 311 971.70 | 11,545.08 | 22 516.70 | 0xbc...1593 | |
| 2023.05.19 | 4:34:23 PM | sell | $356.55 | $0.02088 | 235 302 282.64 | 13,777.43 | 17 078.82 | 0x0e...ec9c | |
| 2023.05.18 | 11:09:11 PM | sell | $288.22 | $0.02402 | 180 782 103.50 | 15,065.18 | 12 000.00 | 0xf8...2a27 | |
| 2023.05.18 | 7:26:47 PM | sell | $412.98 | $0.02534 | 269 085 470.15 | 16,511.98 | 16 296.37 | 0x0c...b704 | |
| 2023.05.18 | 1:13:23 PM | sell | $840.11 | $0.02787 | 526 794 148.26 | 17,476.1 | 27 422.17 | 0x92...2ffd | |
| 2023.05.18 | 2:11:35 AM | buy | $335.82 | $0.0317 | 217 144 980.87 | 20,497.44 | 10 593.76 | 0xcc...a443 | |
| 2023.05.16 | 7:56:23 PM | buy | $326.41 | $0.03191 | 194 436 426.39 | 19,008.43 | 10 228.96 | 0x48...7509 |