- WhatToFarm
- Ethereum
- Uniswap
- Penguin-UNI LPs
Info about Penguin-UNI pair
- Pooled Penguin:
- 1,098.77
- Pooled UNI:
- $3,163.63
Penguin/UNI price stats on Ethereum
As of May 19, 2024, the current price of Penguin token on DEX Uniswap is $23.59. Penguin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Penguin token contract is 0x05a0D55bBB2c047a3624af4db6d3a3ce2Ea7Da09 with a market cap $59,517.28. The liquidity pool contract is 0xff84179Bf75737B9B651D712D6809E44CFFB382a with total value locked (TVL) of $49,411.77. The Penguin/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Penguin/UNI now?
The current liquidity of Penguin/UNI with the contract address 0xff84179Bf75737B9B651D712D6809E44CFFB382a is $49,411.77.
How many transactions are there in the Penguin/UNI pool in the last 24 hours?
The total transactions of Penguin/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Penguin/UNI pool in the last 24 hours?
Penguin/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Penguin to UNI?
The exchange rate of 1 Penguin to UNI is 2.89, captured at 6:42 PM UTC.
How much is 1 Penguin in dollars?
The price of converting 1 Penguin to USD is $23.59 today.
Penguin-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:16:47 PM | sell | $158.44 | $23.59 | 19.40 | 2.89 | 6.72 | 0x5a...d19d | |
| 2024.05.18 | 2:57:23 PM | sell | $157.50 | $23.38 | 19.70 | 2.92 | 6.74 | 0xff...7310 | |
| 2024.05.18 | 2:25:11 PM | sell | $139.79 | $23.07 | 17.93 | 2.96 | 6.06 | 0x02...3781 | |
| 2024.05.18 | 2:12:35 PM | sell | $65.20 | $23.25 | 8.37 | 2.98 | 2.80 | 0xfd...e4df | |
| 2024.04.29 | 12:08:59 AM | buy | $229.41 | $23.48 | 29.13 | 2.98 | 9.77 | 0xb4...613a | |
| 2024.04.22 | 10:32:23 PM | sell | $222.56 | $24.17 | 27.28 | 2.96 | 9.21 | 0xd9...459d | |
| 2024.04.19 | 9:25:23 AM | sell | $285.43 | $23.24 | 37.11 | 3.02 | 12.28 | 0x6e...2bf9 | |
| 2024.04.14 | 12:56:35 AM | buy | $298.71 | $20.57 | 44.05 | 3.03 | 14.52 | 0xfe...7c12 | |
| 2024.04.13 | 2:45:23 AM | buy | $301.10 | $22.59 | 39.41 | 2.96 | 13.33 | 0x43...0862 | |
| 2024.04.12 | 10:22:59 PM | buy | $218.69 | $22.99 | 27.53 | 2.89 | 9.51 | 0x12...832c | |
| 2024.04.11 | 1:45:59 AM | buy | $327.34 | $25.9 | 35.85 | 2.84 | 12.64 | 0x25...16c7 | |
| 2024.04.11 | 12:29:11 AM | buy | $316.87 | $26.53 | 33.15 | 2.78 | 11.94 | 0x3e...6b74 | |
| 2024.04.10 | 6:56:23 PM | buy | $882.95 | $26.81 | 87.85 | 2.67 | 32.93 | 0x22...0de8 | |
| 2024.04.08 | 11:49:47 PM | buy | $457.91 | $29.75 | 39.37 | 2.56 | 15.39 | 0xc2...8a68 | |
| 2024.04.03 | 9:43:35 PM | buy | $300.80 | $26.86 | 28.00 | 2.5 | 11.20 | 0x79...7bc0 | |
| 2024.03.17 | 12:39:59 AM | buy | $68.01 | $29.72 | 5.62 | 2.46 | 2.29 | 0x8c...1fe9 |