- WhatToFarm
- Ethereum
- Uniswap
- PAXG-WETH LPs
Info about PAXG-WETH pair
- Pooled PAXG:
- 4,092.77
- Pooled WETH:
- $3,134.3
PAXG/WETH price stats on Ethereum
As of May 8, 2024, the current price of PAXG token on DEX Uniswap is $2,284.97. PAXG price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $502,671.07. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $422,246,984.50. The liquidity pool contract is 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C with total value locked (TVL) of $18,759,987.59. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C is $18,759,987.59.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $502,671.07 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 0.7635, captured at 1:10 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,284.97 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:07:35 PM | sell | $5.91 | $2,284.97 | 0.00 | 0.7635 | 0.00 | 0x26...a7d9 | |
| 2024.05.08 | 11:30:35 AM | buy | $17 896.03 | $2,286.66 | 6.00 | 0.7666 | 7.83 | 0xc5...2d9b | |
| 2024.05.08 | 11:10:59 AM | buy | $4 816.67 | $2,285.53 | 1.61 | 0.7648 | 2.11 | 0x2e...f162 | |
| 2024.05.08 | 10:01:11 AM | sell | $4.41 | $2,280.46 | 0.00 | 0.7598 | 0.00 | 0x55...1e36 | |
| 2024.05.08 | 9:43:47 AM | buy | $4 800.60 | $2,275.56 | 1.61 | 0.764 | 2.11 | 0xee...c3f7 | |
| 2024.05.08 | 8:18:11 AM | sell | $2 276.72 | $2,277.18 | 0.76 | 0.7592 | 0.00 | 0xf5...3e88 | |
| 2024.05.08 | 6:18:23 AM | buy | $77.92 | $2,300.21 | 0.03 | 0.764 | 0.03 | 0x77...1083 | |
| 2024.05.08 | 5:48:35 AM | buy | $8 680.80 | $2,307.75 | 2.87 | 0.7633 | 3.76 | 0xbf...1c04 | |
| 2024.05.08 | 5:46:59 AM | buy | $9 632.68 | $2,303.25 | 3.19 | 0.7618 | 4.18 | 0x99...cd0b | |
| 2024.05.08 | 4:56:11 AM | sell | $948.60 | $2,277.59 | 0.32 | 0.7565 | 0.42 | 0xdc...ad2f | |
| 2024.05.08 | 4:41:23 AM | buy | $14 437.67 | $2,285.97 | 4.80 | 0.76 | 6.32 | 0x57...309d | |
| 2024.05.08 | 2:32:11 AM | buy | $2 300.85 | $2,297.07 | 0.76 | 0.7587 | 1.00 | 0x13...5ca7 | |
| 2024.05.08 | 1:34:47 AM | buy | $75 044.53 | $2,274.72 | 24.83 | 0.7527 | 32.99 | 0x60...7c2c | |
| 2024.05.08 | 1:34:47 AM | sell | $73 204.45 | $2,259.8 | 24.22 | 0.7478 | 32.39 | 0x6c...a0ae | |
| 2024.05.08 | 1:32:59 AM | sell | $22 837.51 | $2,284.21 | 7.55 | 0.7555 | 9.00 | 0xa5...0cc9 | |
| 2024.05.08 | 12:32:35 AM | buy | $18 604.73 | $2,281.78 | 6.20 | 0.7604 | 8.15 | 0x05...f12b | |
| 2024.05.07 | 11:56:35 PM | buy | $13 243.37 | $2,281.01 | 4.40 | 0.7578 | 5.81 | 0x68...04f7 | |
| 2024.05.07 | 11:23:47 PM | sell | $64.87 | $2,267.3 | 0.02 | 0.7523 | 0.03 | 0xd6...6452 | |
| 2024.05.07 | 11:02:35 PM | buy | $7 519.16 | $2,287.52 | 2.49 | 0.7562 | 3.29 | 0xc4...b06a | |
| 2024.05.07 | 11:02:23 PM | buy | $8 599.75 | $2,287.06 | 2.84 | 0.7549 | 3.76 | 0xd0...c061 |