WhatToFarm
Get started
12 Swap

Info about PAWFI-WETH pair

Price USD
$0.00006769
Price
0.073773 WETH
TVL
$5,514.36
MKT CAP
$6,740.91
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7a755F506402ED52C583E131d2C9756f3f67D74e
PAWFI:
0x4eD1d7878Dd505B161F816F67B1F8950C3f99FE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAWFI:
40.9M
Pooled WETH:
$1.54

PAWFI/WETH price stats on Ethereum

As of May 20, 2024, the current price of PAWFI token on DEX Uniswap is $0.00006769. PAWFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAWFI token contract is 0x4eD1d7878Dd505B161F816F67B1F8950C3f99FE2 with a market cap $6,740.91. The liquidity pool contract is 0x7a755F506402ED52C583E131d2C9756f3f67D74e with total value locked (TVL) of $5,514.36. The PAWFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAWFI/WETH with the contract address 0x7a755F506402ED52C583E131d2C9756f3f67D74e is $5,514.36.

The total transactions of PAWFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAWFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAWFI to WETH is 0.00000003773, captured at 11:02 AM UTC.

The price of converting 1 PAWFI to USD is $0.00006769 today.

PAWFI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.04.024:56:23 PMsell$19.92$0.000067690.010.073773294 279.00
0x03d...eabb
0x81...f2c1
2023.03.0811:44:47 PMsell$76.48$0.000060140.050.0739231 271 641.14
0xffd...628d
0x5e...fcc1
2023.03.086:27:11 PMsell$14.68$0.000063440.010.074073231 361.79
0x2dd...8758
0x4e...1790
2023.03.083:33:23 PMsell$27.76$0.00006450.020.074143430 352.36
0x312...452e
0x6f...570b
2023.03.082:40:11 PMsell$75.87$0.000066910.050.0743151 134 014.38
0x60f...1c61
0x75...faac
2023.03.082:39:11 PMsell$240.45$0.000069130.160.0744593 191 898.07
0x844...6ac9
0x48...c045
2023.03.082:36:23 PMsell$28.10$0.000083120.020.075361338 048.40
0x6db...5ce1
0x7e...791e
2023.03.082:28:11 PMsell$392.05$0.000084190.250.0754314 106 765.57
0xc38...7aed
0xc9...4ff3
2023.03.082:27:11 PMsell$145.36$0.00011340.090.0773151 281 880.47
0x1da...1a15
0x1b...ebcf
2023.03.082:26:47 PMbuy$218.92$0.00012190.140.0778671 795 248.59
0xae2...ae13
0xd5...5a9b
2023.03.082:26:47 PMbuy$76.73$0.00011880.050.077665577 988.14
0x60f...1c61
0x28...23d3
2023.03.082:26:47 PMsell$226.90$0.00011880.150.0776651 795 248.59
0xae2...ae13
0xf8...16f2
2023.03.082:26:35 PMsell$144.98$0.00011870.090.0776591 221 118.76
0x971...a133
0xba...b61f
2023.03.082:22:23 PMsell$26.19$0.00012490.020.078053209 682.02
0xf97...d2eb
0x56...c55c
2023.03.082:14:59 PMbuy$155.11$0.0001210.100.0778011 281 880.47
0x1da...1a15
0xb1...be18
2023.03.082:12:11 PMsell$168.40$0.00012080.110.0777861 394 418.51
0x823...7777
0x5b...d1d0
2023.03.082:07:47 PMbuy$155.40$0.00012220.100.0778641 271 641.14
0xffd...628d
0x7f...f5e5
2023.03.082:06:47 PMbuy$155.41$0.00011150.100.0771711 394 418.51
0x823...7777
0x4c...3f95
2023.03.082:03:47 PMsell$378.19$0.0001060.240.0768213 200 134.16
0xc23...7e25
0x31...73b9
2023.03.082:02:35 PMsell$213.42$0.00013250.140.0785231 525 014.17
0xffd...628d
0x6d...337f