- WhatToFarm
- Ethereum
- Uniswap
- $PAAL-WETH LPs
Info about $PAAL-WETH pair
- Pooled $PAAL:
- 9.62M
- Pooled WETH:
- $1,374.44
$PAAL/WETH price stats on Ethereum
As of May 20, 2024, the current price of $PAAL token on DEX Uniswap is $0.4484. $PAAL price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $332,913.73. $PAAL token contract is 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 with a market cap $447,270,990.69. The liquidity pool contract is 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f with total value locked (TVL) of $8,609,896.94. The $PAAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0x2a6c340bCbb0a79D3deecD3bc5cBc2605ea9259f is $8,609,896.94.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 278 in the last 24 hours, 149 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $332,913.73 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.0001431, captured at 5:08 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.4484 today.
$PAAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:03:47 AM | buy | $2 537.12 | $0.4484 | 0.81 | 0.0001431 | 5 658.75 | 0x37...307b | |
| 2024.05.20 | 4:58:35 AM | buy | $8 742.21 | $0.4457 | 2.80 | 0.0001428 | 19 614.77 | 0x8e...e360 | |
| 2024.05.20 | 4:57:11 AM | sell | $1 530.02 | $0.4427 | 0.49 | 0.0001417 | 3 456.00 | 0xb5...d926 | |
| 2024.05.20 | 4:52:23 AM | sell | $1 094.60 | $0.4422 | 0.35 | 0.0001418 | 2 475.13 | 0x38...b0ea | |
| 2024.05.20 | 4:48:11 AM | buy | $143.71 | $0.4457 | 0.05 | 0.0001426 | 322.47 | 0x64...6074 | |
| 2024.05.20 | 4:42:23 AM | buy | $24.94 | $0.4446 | 0.01 | 0.0001426 | 56.08 | 0xa8...af8f | |
| 2024.05.20 | 4:39:23 AM | sell | $1 481.65 | $0.441 | 0.48 | 0.0001418 | 3 360.00 | 0x07...64d7 | |
| 2024.05.20 | 4:14:11 AM | sell | $54.94 | $0.438 | 0.02 | 0.0001419 | 125.44 | 0x1b...bf8f | |
| 2024.05.20 | 4:13:35 AM | sell | $210.23 | $0.438 | 0.07 | 0.0001419 | 480.00 | 0xd5...7b81 | |
| 2024.05.20 | 4:06:47 AM | buy | $30.89 | $0.441 | 0.01 | 0.0001428 | 70.05 | 0x9b...9bd7 | |
| 2024.05.20 | 4:04:23 AM | buy | $436.65 | $0.441 | 0.14 | 0.0001427 | 990.09 | 0xe4...1a00 | |
| 2024.05.20 | 4:02:47 AM | buy | $308.56 | $0.4404 | 0.10 | 0.0001427 | 700.68 | 0x7a...d7dd | |
| 2024.05.20 | 3:58:35 AM | sell | $968.72 | $0.438 | 0.31 | 0.0001419 | 2 211.84 | 0x08...8a30 | |
| 2024.05.20 | 3:58:11 AM | sell | $1 009.55 | $0.4382 | 0.33 | 0.000142 | 2 304.00 | 0x2b...81b9 | |
| 2024.05.20 | 3:57:47 AM | sell | $1 010.05 | $0.4384 | 0.33 | 0.000142 | 2 304.00 | 0x8d...6579 | |
| 2024.05.20 | 3:47:23 AM | buy | $676.58 | $0.4416 | 0.22 | 0.0001429 | 1 532.11 | 0x77...d3d8 | |
| 2024.05.20 | 3:42:11 AM | buy | $1 959.20 | $0.441 | 0.63 | 0.0001428 | 4 442.63 | 0x39...e5eb | |
| 2024.05.20 | 3:28:35 AM | sell | $420.37 | $0.4379 | 0.14 | 0.0001419 | 960.00 | 0x4d...245f | |
| 2024.05.20 | 3:17:11 AM | sell | $612.59 | $0.4391 | 0.20 | 0.0001419 | 1 395.02 | 0xed...7cc3 | |
| 2024.05.20 | 3:11:23 AM | sell | $1 481.67 | $0.44 | 0.48 | 0.000142 | 3 367.71 | 0xd8...7858 |