- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 797,749.38
- Pooled UNI:
- $996.45
ONIGIRI/UNI price stats on Ethereum
As of May 19, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.009763. ONIGIRI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $290.96. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $212,953.17. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $15,755.56. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $15,755.56.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $290.96 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001247, captured at 5:38 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.009763 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:14:11 AM | buy | $39.16 | $0.009763 | 5.00 | 0.001247 | 4 011.07 | 0x72...f060 | |
| 2024.05.18 | 6:33:11 PM | buy | $31.99 | $0.009713 | 4.07 | 0.001235 | 3 293.87 | 0x4a...4a71 | |
| 2024.05.18 | 3:15:59 PM | sell | $118.90 | $0.01018 | 14.49 | 0.001241 | 11 680.13 | 0x88...a0a9 | |
| 2024.05.18 | 2:41:11 PM | sell | $100.90 | $0.01011 | 12.72 | 0.001275 | 9 979.03 | 0x4a...8367 | |
| 2024.05.16 | 11:59:11 AM | sell | $150.30 | $0.009648 | 20.52 | 0.001317 | 15 578.55 | 0xe7...6c32 | |
| 2024.05.14 | 10:29:23 PM | buy | $75.12 | $0.009082 | 11.06 | 0.001338 | 8 270.93 | 0x53...0068 | |
| 2024.05.11 | 9:17:47 PM | buy | $49.80 | $0.009317 | 7.03 | 0.001314 | 5 345.47 | 0xae...9d36 | |
| 2024.05.06 | 6:41:59 PM | buy | $70.00 | $0.009791 | 9.38 | 0.001293 | 7 251.26 | 0xdd...4aa7 | |
| 2024.05.06 | 9:28:11 AM | sell | $168.64 | $0.01031 | 21.27 | 0.001301 | 16 349.41 | 0x73...1e08 | |
| 2024.05.04 | 7:34:47 PM | sell | $50.51 | $0.01012 | 6.67 | 0.001337 | 4 989.61 | 0xf7...56b3 | |
| 2024.04.30 | 7:34:35 PM | buy | $149.55 | $0.009221 | 21.50 | 0.001326 | 16 218.04 | 0xff...9534 | |
| 2024.04.27 | 1:16:11 AM | buy | $82.82 | $0.009661 | 11.01 | 0.001284 | 8 572.95 | 0x91...001d | |
| 2024.04.22 | 10:19:47 PM | sell | $115.09 | $0.01044 | 14.12 | 0.00128 | 11 026.68 | 0x04...df30 | |
| 2024.04.20 | 12:16:59 AM | buy | $30.01 | $0.009758 | 4.00 | 0.001301 | 3 074.95 | 0xcc...da8e | |
| 2024.04.19 | 9:31:47 AM | sell | $152.55 | $0.0101 | 19.84 | 0.001313 | 15 103.30 | 0xab...64a8 | |
| 2024.04.15 | 8:27:47 PM | buy | $163.90 | $0.009681 | 22.32 | 0.001318 | 16 929.87 | 0xf1...c645 | |
| 2024.04.15 | 8:24:59 AM | sell | $228.97 | $0.01039 | 29.07 | 0.001319 | 22 040.86 | 0x2f...9922 | |
| 2024.04.14 | 8:00:59 AM | sell | $128.19 | $0.01007 | 17.57 | 0.00138 | 12 733.08 | 0xc4...15e4 | |
| 2024.04.14 | 12:09:35 AM | buy | $203.38 | $0.009439 | 29.57 | 0.001372 | 21 547.23 | 0x79...6f2e | |
| 2024.04.12 | 7:55:11 PM | buy | $407.44 | $0.01031 | 52.58 | 0.00133 | 41 536.54 | 0xe7...1839 |