- WhatToFarm
- Ethereum
- Uniswap
- NOMADESS-WETH LPs
Info about NOMADESS-WETH pair
- Pooled NOMADESS:
- 763.38B
- Pooled WETH:
- $1.37
NOMADESS/WETH price stats on Ethereum
As of May 20, 2024, the current price of NOMADESS token on DEX Uniswap is $0.000000003345. NOMADESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOMADESS token contract is 0x589f1afd0231B4296009a7900c0B5D225cfFfDFd with a market cap $3,323.96. The liquidity pool contract is 0x24F3D5A8F59C049D08A175D121db270d5328abd1 with total value locked (TVL) of $5,074.89. The NOMADESS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOMADESS/WETH now?
The current liquidity of NOMADESS/WETH with the contract address 0x24F3D5A8F59C049D08A175D121db270d5328abd1 is $5,074.89.
How many transactions are there in the NOMADESS/WETH pool in the last 24 hours?
The total transactions of NOMADESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOMADESS/WETH pool in the last 24 hours?
NOMADESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOMADESS to WETH?
The exchange rate of 1 NOMADESS to WETH is 0.000000000001809, captured at 9:12 AM UTC.
How much is 1 NOMADESS in dollars?
The price of converting 1 NOMADESS to USD is $0.000000003345 today.
NOMADESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.26 | 7:32:23 PM | sell | $23.55 | $0.083345 | 0.01 | 0.0111809 | 7 039 443 251.09 | 0x0a...07d2 | |
| 2023.06.24 | 12:06:59 AM | sell | $40.05 | $0.083507 | 0.02 | 0.0111854 | 11 420 308 332.29 | 0x44...d9d5 | |
| 2023.06.10 | 7:38:23 PM | sell | $33.98 | $0.083326 | 0.02 | 0.0111908 | 10 216 769 353.20 | 0xb5...0961 | |
| 2023.05.29 | 12:16:11 AM | sell | $71.76 | $0.083803 | 0.04 | 0.0111986 | 18 868 962 234.78 | 0x69...1221 | |
| 2023.05.28 | 5:15:59 PM | buy | $36.85 | $0.083726 | 0.02 | 0.0112022 | 9 891 329 022.68 | 0x2c...62c7 | |
| 2023.05.27 | 3:22:23 AM | sell | $8.48 | $0.083647 | 0.00 | 0.0111989 | 2 325 009 844.52 | 0xbe...4e52 | |
| 2023.05.26 | 3:43:47 AM | sell | $35.53 | $0.083652 | 0.02 | 0.0112022 | 9 728 533 647.55 | 0xd3...9815 | |
| 2023.05.25 | 7:22:23 PM | sell | $49.57 | $0.083787 | 0.03 | 0.0112088 | 13 090 000 000.00 | 0x97...25af | |
| 2023.05.25 | 7:03:23 PM | sell | $51.23 | $0.083914 | 0.03 | 0.0112168 | 13 090 000 000.00 | 0x1c...f76d | |
| 2023.05.25 | 10:54:59 AM | sell | $60.71 | $0.084032 | 0.03 | 0.0112258 | 15 058 780 228.32 | 0x12...66e6 | |
| 2023.05.25 | 2:58:47 AM | sell | $36.62 | $0.084166 | 0.02 | 0.0112339 | 8 789 655 870.21 | 0xe1...bc23 | |
| 2023.05.25 | 2:47:59 AM | sell | $21.57 | $0.084249 | 0.01 | 0.0112388 | 5 075 737 268.98 | 0x52...88ef | |
| 2023.05.25 | 2:07:47 AM | sell | $24.84 | $0.084313 | 0.01 | 0.0112428 | 5 759 527 500.00 | 0xe5...47af | |
| 2023.05.24 | 7:17:47 PM | sell | $34.22 | $0.084434 | 0.02 | 0.0112479 | 7 718 181 802.00 | 0x5d...b579 | |
| 2023.05.24 | 4:53:59 PM | sell | $57.92 | $0.084572 | 0.03 | 0.0112558 | 12 670 000 000.00 | 0x87...b580 | |
| 2023.05.24 | 2:03:47 PM | sell | $147.87 | $0.084929 | 0.08 | 0.011274 | 29 999 999 994.00 | 0x79...91f4 | |
| 2023.05.24 | 1:57:47 PM | sell | $69.29 | $0.085293 | 0.04 | 0.0112939 | 13 090 000 000.00 | 0xcc...aa57 | |
| 2023.05.24 | 1:25:23 PM | sell | $65.30 | $0.085567 | 0.04 | 0.0113066 | 11 731 098 653.00 | 0x77...e81f | |
| 2023.05.24 | 12:59:35 PM | sell | $267.31 | $0.085702 | 0.15 | 0.0113137 | 43 482 742 861.51 | 0xf4...c8e0 | |
| 2023.05.24 | 12:50:35 PM | sell | $195.21 | $0.086661 | 0.11 | 0.0113668 | 27 860 186 577.65 | 0x71...002e |