Info about NEMO-WETH pair
- Pooled NEMO:
- 26.86M
- Pooled WETH:
- $29.62
NEMO/WETH price stats on Ethereum
As of May 9, 2024, the current price of NEMO token on DEX Uniswap is $0.003297. NEMO price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90,043.71. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $3,295,451.28. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $177,060.34. The NEMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEMO/WETH now?
The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $177,060.34.
How many transactions are there in the NEMO/WETH pool in the last 24 hours?
The total transactions of NEMO/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NEMO/WETH pool in the last 24 hours?
NEMO/WETH pool has a trading volume of $90,043.71 in the last 24 hours.
What is the exchange rate of 1 NEMO to WETH?
The exchange rate of 1 NEMO to WETH is 0.000001103, captured at 1:30 PM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.003297 today.
NEMO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:55:11 PM | sell | $306.68 | $0.003297 | 0.10 | 0.051103 | 93 019.08 | 0x80...e7f3 | |
2024.05.09 | 12:55:11 PM | sell | $66.13 | $0.003311 | 0.02 | 0.051108 | 19 972.56 | 0x06...ae74 | |
2024.05.09 | 12:54:59 PM | buy | $4 552.50 | $0.003163 | 1.52 | 0.051058 | 1 439 471.74 | 0xbb...5bb1 | |
2024.05.09 | 12:53:11 PM | sell | $52.75 | $0.00298 | 0.02 | 0.069986 | 17 700.16 | 0x88...0424 | |
2024.05.09 | 12:51:23 PM | buy | $6 828.67 | $0.002994 | 2.29 | 0.051002 | 2 436 930.13 | 0x2a...1b6d | |
2024.05.09 | 12:51:23 PM | sell | $608.64 | $0.003007 | 0.20 | 0.051006 | 202 400.58 | 0x78...db00 | |
2024.05.09 | 12:43:11 PM | buy | $1 492.61 | $0.002526 | 0.50 | 0.068462 | 590 879.19 | 0xb4...acbe | |
2024.05.09 | 12:38:59 PM | sell | $3 232.13 | $0.002565 | 1.08 | 0.068601 | 1 260 000.38 | 0xbd...3c6c | |
2024.05.09 | 12:15:47 PM | buy | $178.88 | $0.002683 | 0.06 | 0.068998 | 66 684.30 | 0x07...2c78 | |
2024.05.09 | 12:10:47 PM | buy | $57.90 | $0.00267 | 0.02 | 0.068971 | 21 686.63 | 0xdb...0129 | |
2024.05.09 | 12:10:35 PM | sell | $2 871.92 | $0.002748 | 0.96 | 0.069234 | 1 044 999.52 | 0x59...d6e2 | |
2024.05.09 | 10:59:59 AM | sell | $170.12 | $0.002835 | 0.06 | 0.069588 | 60 000.00 | 0xd6...8598 | |
2024.05.09 | 10:45:59 AM | sell | $208.35 | $0.002919 | 0.07 | 0.06982 | 71 378.52 | 0x41...649a | |
2024.05.09 | 10:45:59 AM | sell | $999.44 | $0.002877 | 0.34 | 0.069678 | 347 443.31 | 0x49...f5ed | |
2024.05.09 | 10:45:59 AM | buy | $204.61 | $0.002866 | 0.07 | 0.069642 | 71 388.71 | 0x6e...55e6 | |
2024.05.09 | 9:48:11 AM | sell | $85.24 | $0.00293 | 0.03 | 0.069855 | 29 095.75 | 0x56...6977 | |
2024.05.09 | 9:40:11 AM | buy | $11.89 | $0.002949 | 0.00 | 0.069923 | 4 031.06 | 0xd6...6e08 | |
2024.05.09 | 8:55:47 AM | buy | $436.28 | $0.002939 | 0.15 | 0.06987 | 148 434.20 | 0xe3...56e2 | |
2024.05.09 | 8:26:35 AM | buy | $940.13 | $0.002897 | 0.32 | 0.069707 | 324 494.09 | 0x36...d18d | |
2024.05.09 | 8:14:35 AM | buy | $135.66 | $0.002853 | 0.05 | 0.069582 | 47 548.54 | 0xcd...6273 |