WhatToFarm
12 Swap

Info about NEMO-WETH pair

Price USD
$0.003297
Price
0.051103 WETH
TVL
$177,060.34
MKT CAP
$3.3M
5m
0%
1h
23.49%
4h
12.17%
24h
6.75%
Share
TXNS
85
Buys
40
Sells
45
Volume
90K
Telegram price alerts
Pair:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEMO:
26.86M
Pooled WETH:
$29.62

NEMO/WETH price stats on Ethereum

As of May 9, 2024, the current price of NEMO token on DEX Uniswap is $0.003297. NEMO price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90,043.71. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $3,295,451.28. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $177,060.34. The NEMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $177,060.34.

The total transactions of NEMO/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

NEMO/WETH pool has a trading volume of $90,043.71 in the last 24 hours.

The exchange rate of 1 NEMO to WETH is 0.000001103, captured at 1:30 PM UTC.

The price of converting 1 NEMO to USD is $0.003297 today.

NEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.0912:55:11 PMsell$306.68$0.0032970.100.05110393 019.080x80...e7f3
2024.05.0912:55:11 PMsell$66.13$0.0033110.020.05110819 972.560x06...ae74
2024.05.0912:54:59 PMbuy$4 552.50$0.0031631.520.0510581 439 471.740xbb...5bb1
2024.05.0912:53:11 PMsell$52.75$0.002980.020.06998617 700.160x88...0424
2024.05.0912:51:23 PMbuy$6 828.67$0.0029942.290.0510022 436 930.130x2a...1b6d
2024.05.0912:51:23 PMsell$608.64$0.0030070.200.051006202 400.580x78...db00
2024.05.0912:43:11 PMbuy$1 492.61$0.0025260.500.068462590 879.190xb4...acbe
2024.05.0912:38:59 PMsell$3 232.13$0.0025651.080.0686011 260 000.380xbd...3c6c
2024.05.0912:15:47 PMbuy$178.88$0.0026830.060.06899866 684.300x07...2c78
2024.05.0912:10:47 PMbuy$57.90$0.002670.020.06897121 686.630xdb...0129
2024.05.0912:10:35 PMsell$2 871.92$0.0027480.960.0692341 044 999.520x59...d6e2
2024.05.0910:59:59 AMsell$170.12$0.0028350.060.06958860 000.000xd6...8598
2024.05.0910:45:59 AMsell$208.35$0.0029190.070.0698271 378.520x41...649a
2024.05.0910:45:59 AMsell$999.44$0.0028770.340.069678347 443.310x49...f5ed
2024.05.0910:45:59 AMbuy$204.61$0.0028660.070.06964271 388.710x6e...55e6
2024.05.099:48:11 AMsell$85.24$0.002930.030.06985529 095.750x56...6977
2024.05.099:40:11 AMbuy$11.89$0.0029490.000.0699234 031.060xd6...6e08
2024.05.098:55:47 AMbuy$436.28$0.0029390.150.06987148 434.200xe3...56e2
2024.05.098:26:35 AMbuy$940.13$0.0028970.320.069707324 494.090x36...d18d
2024.05.098:14:35 AMbuy$135.66$0.0028530.050.06958247 548.540xcd...6273