- WhatToFarm
- Ethereum
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 6.69T
- Pooled WETH:
- $1,214.72
Mog/WETH price stats on Ethereum
As of May 20, 2024, the current price of Mog token on DEX Uniswap is $0.0000005696. Mog price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $1,750,720.65. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $221,828,252.75. The liquidity pool contract is 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d with total value locked (TVL) of $7,597,979.45. The Mog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xc2eaB7d33d3cB97692eCB231A5D0e4A649Cb539d is $7,597,979.45.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 527 in the last 24 hours, 328 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $1,750,720.65 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000001821, captured at 5:08 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000005696 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:05:47 AM | buy | $499.87 | $0.065696 | 0.16 | 0.091821 | 877 582 047.47 | 0x19...0968 | |
| 2024.05.20 | 5:03:23 AM | sell | $196.33 | $0.065665 | 0.06 | 0.09181 | 346 554 289.98 | 0x25...22d7 | |
| 2024.05.20 | 4:56:59 AM | buy | $200.02 | $0.065691 | 0.06 | 0.091821 | 351 492 513.76 | 0x20...7dbe | |
| 2024.05.20 | 4:48:59 AM | sell | $81.61 | $0.065658 | 0.03 | 0.09181 | 144 234 389.71 | 0xe3...b310 | |
| 2024.05.20 | 4:46:35 AM | buy | $1 247.35 | $0.065677 | 0.40 | 0.09182 | 2 197 200 072.91 | 0xc7...7788 | |
| 2024.05.20 | 4:45:35 AM | buy | $420.98 | $0.065679 | 0.13 | 0.09182 | 741 321 301.37 | 0x98...3d40 | |
| 2024.05.20 | 4:45:23 AM | buy | $124.84 | $0.065678 | 0.04 | 0.091819 | 219 848 191.76 | 0xbd...a5bf | |
| 2024.05.20 | 4:43:23 AM | sell | $213.73 | $0.065642 | 0.07 | 0.091809 | 378 808 773.38 | 0xdb...97fc | |
| 2024.05.20 | 4:37:59 AM | buy | $3 303.58 | $0.065655 | 1.06 | 0.091818 | 5 842 364 175.04 | 0x0a...74e0 | |
| 2024.05.20 | 4:37:23 AM | buy | $999.06 | $0.065648 | 0.32 | 0.091816 | 1 768 775 990.22 | 0x37...c604 | |
| 2024.05.20 | 4:35:35 AM | sell | $35.65 | $0.065612 | 0.01 | 0.091805 | 63 528 719.55 | 0x58...0244 | |
| 2024.05.20 | 4:33:47 AM | buy | $678.04 | $0.065626 | 0.22 | 0.091815 | 1 205 137 024.17 | 0xbd...fc6a | |
| 2024.05.20 | 4:31:11 AM | sell | $3 827.59 | $0.065591 | 1.24 | 0.091806 | 6 846 114 585.58 | 0x28...6004 | |
| 2024.05.20 | 4:30:11 AM | buy | $126.59 | $0.065621 | 0.04 | 0.091818 | 225 206 172.15 | 0x55...6a7d | |
| 2024.05.20 | 4:23:35 AM | buy | $5 730.01 | $0.065608 | 1.86 | 0.091816 | 10 217 503 353.50 | 0x9e...b3b6 | |
| 2024.05.20 | 4:21:11 AM | buy | $499.99 | $0.065604 | 0.16 | 0.091813 | 892 240 608.21 | 0xfa...fcba | |
| 2024.05.20 | 4:20:35 AM | sell | $13 684.27 | $0.065588 | 4.43 | 0.091808 | 24 489 795 341.74 | 0x61...7b96 | |
| 2024.05.20 | 4:19:11 AM | sell | $168.20 | $0.065607 | 0.05 | 0.091815 | 300 000 000.00 | 0x67...2172 | |
| 2024.05.20 | 4:09:47 AM | buy | $4 065.81 | $0.065634 | 1.32 | 0.091824 | 7 216 834 332.56 | 0x8b...6dfb | |
| 2024.05.20 | 4:08:47 AM | sell | $97.56 | $0.065594 | 0.03 | 0.091811 | 174 402 832.19 | 0x41...e9c6 |