- WhatToFarm
- Ethereum
- Uniswap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 372.08
- Pooled WETH:
- $335.35
MKR/WETH price stats on Ethereum
As of May 20, 2024, the current price of MKR token on DEX Uniswap is $2,777.58. MKR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $29,131.06. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,707,299,765.67. The liquidity pool contract is 0xC2aDdA861F89bBB333c90c492cB837741916A225 with total value locked (TVL) of $2,060,754.66. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xC2aDdA861F89bBB333c90c492cB837741916A225 is $2,060,754.66.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $29,131.06 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.904, captured at 12:43 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,777.58 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:24:59 PM | buy | $0.31 | $2,777.58 | 0.00 | 0.904 | 0.00 | 0x3d...7ddc | |
| 2024.05.19 | 11:00:23 PM | sell | $1 080.51 | $2,765.75 | 0.35 | 0.8995 | 0.39 | 0x24...0e74 | |
| 2024.05.19 | 9:25:59 PM | sell | $1 024.47 | $2,772.18 | 0.33 | 0.9014 | 0.37 | 0x0c...35c7 | |
| 2024.05.19 | 8:56:11 PM | sell | $1 201.32 | $2,776.44 | 0.39 | 0.9033 | 0.43 | 0x23...2851 | |
| 2024.05.19 | 8:11:35 PM | sell | $1 043.41 | $2,782.92 | 0.34 | 0.9053 | 0.37 | 0xe3...0fc1 | |
| 2024.05.19 | 8:08:47 PM | sell | $1 162.16 | $2,789.77 | 0.38 | 0.9072 | 0.42 | 0x50...dfb7 | |
| 2024.05.19 | 7:46:23 PM | sell | $1 282.51 | $2,789.66 | 0.42 | 0.9094 | 0.46 | 0x1e...d208 | |
| 2024.05.19 | 7:44:23 PM | buy | $999.68 | $2,809.07 | 0.33 | 0.9151 | 0.36 | 0xc7...4d1e | |
| 2024.05.19 | 7:41:59 PM | sell | $2 073.58 | $2,799.31 | 0.67 | 0.9106 | 0.74 | 0x6c...19fa | |
| 2024.05.19 | 7:41:35 PM | buy | $1 170.17 | $2,819.36 | 0.38 | 0.9168 | 0.42 | 0x6f...094e | |
| 2024.05.19 | 7:41:11 PM | sell | $612.47 | $2,800.98 | 0.20 | 0.9109 | 0.22 | 0xf2...69e1 | |
| 2024.05.19 | 7:37:47 PM | sell | $119.72 | $2,804.8 | 0.04 | 0.9115 | 0.04 | 0xe8...63f9 | |
| 2024.05.19 | 7:36:23 PM | buy | $1 224.37 | $2,819.09 | 0.40 | 0.916 | 0.43 | 0x47...0d05 | |
| 2024.05.19 | 7:34:59 PM | buy | $1 247.53 | $2,813.34 | 0.41 | 0.9139 | 0.44 | 0xc7...b758 | |
| 2024.05.19 | 7:33:47 PM | buy | $1 218.19 | $2,807.09 | 0.40 | 0.9117 | 0.43 | 0x9b...2d4a | |
| 2024.05.19 | 7:32:59 PM | buy | $1 259.98 | $2,801.5 | 0.41 | 0.9095 | 0.45 | 0xfb...ed26 | |
| 2024.05.19 | 7:29:47 PM | buy | $1 283.41 | $2,792.13 | 0.42 | 0.9073 | 0.46 | 0x43...848c | |
| 2024.05.19 | 7:11:35 PM | buy | $1 268.09 | $2,770.47 | 0.41 | 0.905 | 0.46 | 0x60...214d | |
| 2024.05.19 | 7:08:47 PM | buy | $1 197.88 | $2,767.87 | 0.39 | 0.9029 | 0.43 | 0x59...35a8 | |
| 2024.05.19 | 6:54:23 PM | buy | $113.08 | $2,766.67 | 0.04 | 0.9017 | 0.04 | 0x3e...3c53 |