- WhatToFarm
- Ethereum
- Uniswap
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 26,490.84
- Pooled DAI:
- $76.65M
MKR/DAI price stats on Ethereum
As of April 27, 2024, the current price of MKR token on DEX Uniswap is $2,901.76. MKR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,226,706.99. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,828,811,642.53. The liquidity pool contract is 0x517F9dD285e75b599234F7221227339478d0FcC8 with total value locked (TVL) of $153,304,452.80. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x517F9dD285e75b599234F7221227339478d0FcC8 is $153,304,452.80.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 244 in the last 24 hours, 122 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $5,226,706.99 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 2,901.76, captured at 9:43 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,901.76 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:50:59 AM | buy | $13 164.06 | $2,901.76 | 13 164.06 | 2,901.76 | 4.54 | 0x6a...abbc | |
| 2024.04.27 | 8:06:35 AM | buy | $10 351.56 | $2,900.87 | 10 351.56 | 2,900.87 | 3.57 | 0x4e...6104 | |
| 2024.04.27 | 8:01:35 AM | buy | $7 187.50 | $2,900.21 | 7 187.50 | 2,900.21 | 2.48 | 0x4f...4ecb | |
| 2024.04.27 | 7:54:47 AM | buy | $5 468.75 | $2,899.73 | 5 468.75 | 2,899.73 | 1.89 | 0x05...9db1 | |
| 2024.04.27 | 7:53:47 AM | buy | $24 606.66 | $2,898.58 | 24 606.66 | 2,898.58 | 8.49 | 0xf4...b26a | |
| 2024.04.27 | 7:51:59 AM | buy | $16 679.69 | $2,897.03 | 16 679.69 | 2,897.03 | 5.76 | 0x3e...4d8c | |
| 2024.04.27 | 7:44:35 AM | buy | $5 468.75 | $2,896.2 | 5 468.75 | 2,896.2 | 1.89 | 0x58...e654 | |
| 2024.04.27 | 7:12:11 AM | buy | $11 181.06 | $2,895.55 | 11 181.06 | 2,895.55 | 3.86 | 0xe3...e690 | |
| 2024.04.27 | 7:11:59 AM | buy | $5 468.75 | $2,894.94 | 5 468.75 | 2,894.94 | 1.89 | 0x70...fa5d | |
| 2024.04.27 | 7:10:59 AM | buy | $11 757.81 | $2,894.29 | 11 757.81 | 2,894.29 | 4.06 | 0xec...d405 | |
| 2024.04.27 | 7:08:11 AM | buy | $5 625.00 | $2,893.63 | 5 625.00 | 2,893.63 | 1.94 | 0xba...469c | |
| 2024.04.27 | 7:05:35 AM | buy | $33 036.91 | $2,892.16 | 33 036.91 | 2,892.16 | 11.42 | 0x6e...cf87 | |
| 2024.04.27 | 7:05:11 AM | buy | $7 031.25 | $2,890.66 | 7 031.25 | 2,890.66 | 2.43 | 0xd5...858f | |
| 2024.04.27 | 6:10:23 AM | buy | $29 364.97 | $2,889.27 | 29 364.97 | 2,889.27 | 10.16 | 0xc4...21fe | |
| 2024.04.27 | 6:09:11 AM | buy | $15 709.27 | $2,887.57 | 15 709.27 | 2,887.57 | 5.44 | 0xa5...4a4f | |
| 2024.04.27 | 5:58:23 AM | buy | $17 500.00 | $2,886.34 | 17 500.00 | 2,886.34 | 6.06 | 0xf2...feab | |
| 2024.04.27 | 5:31:11 AM | buy | $7 187.50 | $2,885.41 | 7 187.50 | 2,885.41 | 2.49 | 0xc6...accb | |
| 2024.04.27 | 5:29:59 AM | buy | $5 312.50 | $2,884.94 | 5 312.50 | 2,884.94 | 1.84 | 0xe3...46f1 | |
| 2024.04.27 | 5:26:35 AM | buy | $5 937.50 | $2,884.51 | 5 937.50 | 2,884.51 | 2.06 | 0x90...7083 | |
| 2024.04.27 | 5:25:59 AM | buy | $5 312.50 | $2,884.09 | 5 312.50 | 2,884.09 | 1.84 | 0x2a...4b8a |