- WhatToFarm
- Ethereum
- Uniswap
- LSS-USDT LPs
Info about LSS-USDT pair
- Pooled LSS:
- 2.19M
- Pooled USDT:
- $327,206.15
LSS/USDT price stats on Ethereum
As of May 19, 2024, the current price of LSS token on DEX Uniswap is $0.1496. LSS price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22,079.32. LSS token contract is 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 with a market cap $14,948,992.02. The liquidity pool contract is 0x62e3C242B5e903071458ad90A160493D84911C77 with total value locked (TVL) of $654,412.29. The LSS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSS/USDT now?
The current liquidity of LSS/USDT with the contract address 0x62e3C242B5e903071458ad90A160493D84911C77 is $654,412.29.
How many transactions are there in the LSS/USDT pool in the last 24 hours?
The total transactions of LSS/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LSS/USDT pool in the last 24 hours?
LSS/USDT pool has a trading volume of $22,079.32 in the last 24 hours.
What is the exchange rate of 1 LSS to USDT?
The exchange rate of 1 LSS to USDT is 0.1496, captured at 8:36 PM UTC.
How much is 1 LSS in dollars?
The price of converting 1 LSS to USD is $0.1496 today.
LSS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:03:59 PM | buy | $671.58 | $0.1496 | 671.58 | 0.1496 | 4 488.24 | 0xfe...5350 | |
| 2024.05.19 | 4:03:47 PM | buy | $999.56 | $0.1489 | 999.56 | 0.1489 | 6 714.36 | 0xd2...0873 | |
| 2024.05.19 | 4:03:35 PM | buy | $1 552.46 | $0.1477 | 1 552.46 | 0.1477 | 10 510.43 | 0x88...ff36 | |
| 2024.05.19 | 4:03:35 PM | sell | $4 026.72 | $0.1479 | 4 026.72 | 0.1479 | 27 217.65 | 0x90...068f | |
| 2024.05.19 | 2:39:59 PM | sell | $1 051.86 | $0.1503 | 1 051.86 | 0.1503 | 7 000.00 | 0x80...59fe | |
| 2024.05.19 | 2:15:23 PM | sell | $181.98 | $0.1508 | 181.98 | 0.1508 | 1 206.53 | 0xc4...549a | |
| 2024.05.19 | 1:25:35 PM | sell | $122.04 | $0.151 | 122.04 | 0.151 | 808.36 | 0xa2...0e6b | |
| 2024.05.19 | 12:02:59 PM | buy | $866.85 | $0.1515 | 866.85 | 0.1515 | 5 720.40 | 0xb3...dd8f | |
| 2024.05.19 | 12:02:23 PM | buy | $568.75 | $0.1509 | 568.75 | 0.1509 | 3 769.64 | 0x32...4d12 | |
| 2024.05.19 | 12:01:23 PM | buy | $528.25 | $0.1504 | 528.25 | 0.1504 | 3 512.88 | 0x86...873a | |
| 2024.05.19 | 12:00:59 PM | buy | $625.16 | $0.1498 | 625.16 | 0.1498 | 4 171.98 | 0x07...90ab | |
| 2024.05.19 | 12:00:11 PM | buy | $470.10 | $0.1493 | 470.10 | 0.1493 | 3 147.71 | 0xa3...373e | |
| 2024.05.19 | 8:07:23 AM | sell | $961.38 | $0.1487 | 961.38 | 0.1487 | 6 466.25 | 0x1f...46e8 | |
| 2024.05.19 | 6:52:35 AM | sell | $2 288.14 | $0.1502 | 2 288.14 | 0.1502 | 15 237.99 | 0xf0...4545 | |
| 2024.05.19 | 6:51:47 AM | buy | $4 099.14 | $0.1502 | 4 099.14 | 0.1502 | 27 285.87 | 0x97...0f4e | |
| 2024.05.19 | 2:48:23 AM | sell | $61.07 | $0.1475 | 61.07 | 0.1475 | 413.99 | 0x33...3525 | |
| 2024.05.18 | 11:07:35 PM | buy | $1 130.72 | $0.1479 | 1 130.72 | 0.1479 | 7 644.81 | 0xa2...37e5 | |
| 2024.05.18 | 11:06:23 PM | buy | $496.88 | $0.1472 | 496.88 | 0.1472 | 3 376.29 | 0xf6...41ec | |
| 2024.05.18 | 11:05:35 PM | buy | $348.70 | $0.1468 | 348.70 | 0.1468 | 2 375.57 | 0xca...9c74 | |
| 2024.05.18 | 8:19:59 PM | sell | $74.64 | $0.1458 | 74.64 | 0.1458 | 512.02 | 0x9a...81ca |