- WhatToFarm
- Ethereum
- Uniswap
- LP-PEPE LPs
Info about LP-PEPE pair
- Pooled LP:
- 689,763.26
- Pooled PEPE:
- $8.6B
LP/PEPE price stats on Ethereum
As of May 20, 2024, the current price of LP token on DEX Uniswap is $0.007925. LP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LP token contract is 0x23C08dEB44b3B5b216c753C178fe983B429D6472 with a market cap $7,900.78. The liquidity pool contract is 0x852708a638bc6f095936388Fc304268a970655Bd with total value locked (TVL) of $156,580.62. The LP/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LP/PEPE now?
The current liquidity of LP/PEPE with the contract address 0x852708a638bc6f095936388Fc304268a970655Bd is $156,580.62.
How many transactions are there in the LP/PEPE pool in the last 24 hours?
The total transactions of LP/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LP/PEPE pool in the last 24 hours?
LP/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LP to PEPE?
The exchange rate of 1 LP to PEPE is 12,504.64, captured at 12:43 AM UTC.
How much is 1 LP in dollars?
The price of converting 1 LP to USD is $0.007925 today.
LP-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.19 | 1:31:23 AM | sell | $33.29 | $0.007925 | 52 519 492.43 | 12,504.64 | 4 200.00 | 0x6c...b688 | |
| 2023.06.11 | 12:55:47 AM | sell | $45.97 | $0.01169 | 49 756 984.10 | 12,652.87 | 3 932.47 | 0xb5...ae06 | |
| 2023.06.11 | 12:55:47 AM | sell | $7.63 | $0.01177 | 8 261 543.33 | 12,736.92 | 648.63 | 0xb5...ae06 | |
| 2023.05.05 | 10:19:11 AM | sell | $405.95 | $0.02608 | 203 058 585.58 | 13,044.07 | 15 567.12 | 0xdb...97cd | |
| 2023.05.05 | 10:19:11 AM | sell | $18.86 | $0.02671 | 9 434 866.95 | 13,359.22 | 706.24 | 0xdb...97cd | |
| 2023.05.05 | 2:25:11 AM | sell | $16.33 | $0.02914 | 7 519 171.89 | 13,413.46 | 533.84 | 0x08...ae60 | |
| 2023.05.05 | 2:25:11 AM | sell | $505.14 | $0.0298 | 232 542 824.62 | 13,719.46 | 16 949.86 | 0x08...ae60 | |
| 2023.05.04 | 1:09:59 PM | sell | $296.16 | $0.02312 | 184 214 979.93 | 14,378.15 | 12 812.15 | 0xe9...b800 | |
| 2023.05.04 | 1:09:59 PM | sell | $21.66 | $0.02361 | 13 472 276.37 | 14,685.53 | 917.38 | 0xe9...b800 | |
| 2023.04.25 | 10:17:47 AM | sell | $80.63 | $0.003662 | 335 324 651.40 | 15,230.1 | 22 017.23 | 0x5d...ce66 | |
| 2023.04.25 | 10:17:47 AM | sell | $3.36 | $0.003547 | 13 987 656.22 | 14,750.75 | 885.67 | 0x5d...ce66 | |
| 2023.04.25 | 10:08:35 AM | sell | $3.25 | $0.003795 | 13 587 754.59 | 15,863.51 | 800.00 | 0x10...a4a9 | |
| 2023.04.25 | 10:08:35 AM | sell | $83.30 | $0.003919 | 348 168 351.01 | 16,379.74 | 21 256.04 | 0x10...a4a9 | |
| 2023.04.25 | 5:20:23 AM | sell | $82.73 | $0.004309 | 337 422 742.21 | 17,574.1 | 19 200.00 | 0x4b...84c1 | |
| 2023.04.25 | 5:20:23 AM | sell | $3.15 | $0.004183 | 12 855 789.92 | 17,058.62 | 707.13 | 0x4b...84c1 | |
| 2023.04.24 | 9:59:11 PM | sell | $90.58 | $0.005337 | 318 302 566.25 | 18,755.5 | 16 971.16 | 0x71...f881 | |
| 2023.04.24 | 9:59:11 PM | sell | $5.46 | $0.005195 | 19 196 203.74 | 18,257.23 | 991.64 | 0x71...f881 | |
| 2023.04.24 | 2:38:47 PM | sell | $16.94 | $0.005372 | 61 332 954.61 | 19,450.67 | 2 883.23 | 0x8e...514b | |
| 2023.04.24 | 2:38:47 PM | sell | $133.15 | $0.005595 | 482 103 152.70 | 20,256.93 | 23 799.41 | 0x8e...514b | |
| 2023.04.24 | 12:14:35 PM | sell | $413.19 | $0.005909 | 1 500 059 623.78 | 21,451.82 | 61 952.85 | 0x89...3da3 |