- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 89,049.26
- Pooled WETH:
- $485.39
LINK/WETH price stats on Ethereum
As of May 20, 2024, the current price of LINK token on DEX Uniswap is $16.74. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $242,405.91. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,694,660,122.74. The liquidity pool contract is 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 with total value locked (TVL) of $2,973,294.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 is $2,973,294.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $242,405.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005465, captured at 1:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:13:23 AM | buy | $644.01 | $16.74 | 0.21 | 0.005465 | 38.48 | 0xb5...c0a7 | |
| 2024.05.20 | 1:12:35 AM | sell | $17.38 | $16.65 | 0.01 | 0.00543 | 1.04 | 0x83...66f8 | |
| 2024.05.20 | 1:08:47 AM | buy | $903.95 | $16.81 | 0.29 | 0.005459 | 53.77 | 0xee...f56c | |
| 2024.05.20 | 1:08:11 AM | sell | $6.96 | $16.69 | 0.00 | 0.005423 | 0.42 | 0xe0...5db6 | |
| 2024.05.20 | 1:07:47 AM | buy | $1 671.58 | $16.77 | 0.54 | 0.00545 | 99.69 | 0x3f...0187 | |
| 2024.05.20 | 12:58:59 AM | sell | $1 308.85 | $16.68 | 0.43 | 0.005416 | 78.48 | 0xab...f45e | |
| 2024.05.20 | 12:56:23 AM | sell | $520.76 | $16.7 | 0.17 | 0.005423 | 31.18 | 0x6e...873d | |
| 2024.05.20 | 12:54:23 AM | sell | $88.69 | $16.73 | 0.03 | 0.005425 | 5.30 | 0x4d...051e | |
| 2024.05.20 | 12:54:23 AM | buy | $2 178.72 | $16.8 | 0.71 | 0.00545 | 129.68 | 0xce...009f | |
| 2024.05.20 | 12:53:23 AM | buy | $2 826.01 | $16.74 | 0.92 | 0.005432 | 168.84 | 0x32...614a | |
| 2024.05.20 | 12:52:23 AM | buy | $1 741.78 | $16.67 | 0.57 | 0.005415 | 104.50 | 0x78...abcf | |
| 2024.05.20 | 12:50:59 AM | buy | $263.30 | $16.62 | 0.09 | 0.005408 | 15.84 | 0x16...3976 | |
| 2024.05.20 | 12:48:23 AM | buy | $1 211.45 | $16.61 | 0.39 | 0.005402 | 72.95 | 0x47...e9a5 | |
| 2024.05.20 | 12:46:35 AM | buy | $1 369.23 | $16.58 | 0.45 | 0.005393 | 82.57 | 0xe7...e58d | |
| 2024.05.20 | 12:25:11 AM | sell | $16.42 | $16.42 | 0.01 | 0.005356 | 1.00 | 0xdb...1929 | |
| 2024.05.20 | 12:18:47 AM | sell | $1 573.14 | $16.43 | 0.51 | 0.005362 | 95.73 | 0x27...ee34 | |
| 2024.05.20 | 12:17:59 AM | sell | $1 643.91 | $16.49 | 0.54 | 0.005373 | 99.71 | 0xa3...0deb | |
| 2024.05.20 | 12:10:11 AM | sell | $1 423.01 | $16.54 | 0.46 | 0.005384 | 86.04 | 0x4a...e841 | |
| 2024.05.19 | 11:55:23 PM | sell | $18.46 | $16.55 | 0.01 | 0.00539 | 1.12 | 0x6c...319e | |
| 2024.05.19 | 11:43:35 PM | buy | $1 689.42 | $16.62 | 0.55 | 0.005416 | 101.66 | 0x2d...a2b0 |