- WhatToFarm
- Ethereum
- Uniswap
- LINCOLN-WETH LPs
Info about LINCOLN-WETH pair
- Pooled LINCOLN:
- 299.76B
- Pooled WETH:
- $10.44
LINCOLN/WETH price stats on Ethereum
As of May 20, 2024, the current price of LINCOLN token on DEX Uniswap is $0.0000001089. LINCOLN price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,397.65. LINCOLN token contract is 0xE623c0AdC14A13eBFA2B8e735122b48f1cD1be50 with a market cap $200,275.15. The liquidity pool contract is 0x57e17e88F2988aD02A480fF038A17bFE5834C117 with total value locked (TVL) of $64,519.24. The LINCOLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINCOLN/WETH now?
The current liquidity of LINCOLN/WETH with the contract address 0x57e17e88F2988aD02A480fF038A17bFE5834C117 is $64,519.24.
How many transactions are there in the LINCOLN/WETH pool in the last 24 hours?
The total transactions of LINCOLN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINCOLN/WETH pool in the last 24 hours?
LINCOLN/WETH pool has a trading volume of $4,397.65 in the last 24 hours.
What is the exchange rate of 1 LINCOLN to WETH?
The exchange rate of 1 LINCOLN to WETH is 0.00000000003525, captured at 5:09 AM UTC.
How much is 1 LINCOLN in dollars?
The price of converting 1 LINCOLN to USD is $0.0000001089 today.
LINCOLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:45:11 AM | sell | $478.32 | $0.061089 | 0.15 | 0.0103525 | 4 392 713 356.22 | 0x23...7925 | |
| 2024.05.20 | 12:35:59 AM | sell | $16.33 | $0.061097 | 0.01 | 0.0103579 | 148 830 889.43 | 0x76...af10 | |
| 2024.05.20 | 12:33:11 AM | buy | $1 366.75 | $0.061059 | 0.45 | 0.0103451 | 12 908 647 601.30 | 0x44...8878 | |
| 2024.05.19 | 8:49:35 PM | buy | $302.79 | $0.061007 | 0.10 | 0.0103275 | 3 008 065 225.95 | 0x47...a025 | |
| 2024.05.19 | 6:39:11 PM | buy | $151.28 | $0.079912 | 0.05 | 0.0103227 | 1 526 187 421.32 | 0xa4...2dc9 | |
| 2024.05.19 | 1:39:59 PM | buy | $384.36 | $0.079751 | 0.13 | 0.0103171 | 3 941 794 376.37 | 0x80...dfb6 | |
| 2024.05.19 | 11:16:35 AM | buy | $309.57 | $0.079597 | 0.10 | 0.01031 | 3 225 823 688.07 | 0x61...4d79 | |
| 2024.05.19 | 10:48:11 AM | sell | $285.18 | $0.079602 | 0.09 | 0.0103079 | 2 970 000 000.00 | 0x56...4e2b | |
| 2024.05.19 | 9:17:47 AM | sell | $230.82 | $0.079734 | 0.07 | 0.0103131 | 2 371 212 153.44 | 0x80...b134 | |
| 2024.05.19 | 6:27:59 AM | buy | $530.07 | $0.079727 | 0.17 | 0.0103119 | 5 449 660 395.31 | 0x55...ffa3 | |
| 2024.05.19 | 6:10:47 AM | sell | $342.17 | $0.079605 | 0.11 | 0.0103082 | 3 562 589 883.22 | 0x3b...dd4c | |
| 2024.05.18 | 4:49:11 PM | buy | $619.24 | $0.079561 | 0.20 | 0.0103073 | 6 476 811 317.04 | 0x4f...c2f4 | |
| 2024.05.18 | 4:47:35 PM | sell | $951.38 | $0.07961 | 0.31 | 0.0103088 | 9 900 000 000.00 | 0x1f...e4a6 | |
| 2024.05.18 | 4:28:23 PM | sell | $100.99 | $0.079972 | 0.03 | 0.0103195 | 1 012 729 154.01 | 0x80...d223 | |
| 2024.05.18 | 4:20:47 PM | buy | $236.73 | $0.079969 | 0.08 | 0.0103201 | 2 374 612 952.61 | 0x3f...25d5 | |
| 2024.05.18 | 2:52:35 PM | buy | $263.51 | $0.079763 | 0.09 | 0.0103149 | 2 699 082 745.80 | 0x33...be2c | |
| 2024.05.18 | 7:53:47 AM | sell | $95.68 | $0.079665 | 0.03 | 0.0103113 | 990 000 000.00 | 0x7c...f1c2 | |
| 2024.05.17 | 11:53:59 PM | sell | $75.54 | $0.079755 | 0.02 | 0.0103155 | 774 334 699.33 | 0x78...0bee | |
| 2024.05.17 | 11:53:59 PM | sell | $119.13 | $0.079694 | 0.04 | 0.0103135 | 1 228 933 917.56 | 0x78...0bee | |
| 2024.05.17 | 9:14:59 PM | sell | $782.99 | $0.061002 | 0.25 | 0.0103244 | 7 810 582 782.75 | 0x6c...8db7 |