- WhatToFarm
- Ethereum
- Uniswap
- JOKERIUM-WETH LPs
Info about JOKERIUM-WETH pair
- Pooled JOKERIUM:
- 8.79M
- Pooled WETH:
- $1.47
JOKERIUM/WETH price stats on Ethereum
As of May 19, 2024, the current price of JOKERIUM token on DEX Uniswap is $0.0003223. JOKERIUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOKERIUM token contract is 0xAE2A375E2E5c9F2db94f8249935E213860018763 with a market cap $3,099.45. The liquidity pool contract is 0x45B074f32532A441449A237E0c47cf693851ba36 with total value locked (TVL) of $5,451.00. The JOKERIUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOKERIUM/WETH now?
The current liquidity of JOKERIUM/WETH with the contract address 0x45B074f32532A441449A237E0c47cf693851ba36 is $5,451.00.
How many transactions are there in the JOKERIUM/WETH pool in the last 24 hours?
The total transactions of JOKERIUM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOKERIUM/WETH pool in the last 24 hours?
JOKERIUM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOKERIUM to WETH?
The exchange rate of 1 JOKERIUM to WETH is 0.0000001733, captured at 5:38 PM UTC.
How much is 1 JOKERIUM in dollars?
The price of converting 1 JOKERIUM to USD is $0.0003223 today.
JOKERIUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.07 | 6:20:11 PM | sell | $116.43 | $0.0003223 | 0.06 | 0.061733 | 361 302.72 | 0x2c...e26f | |
| 2023.04.07 | 8:58:11 AM | sell | $150.83 | $0.0003359 | 0.08 | 0.061813 | 427 548.75 | 0x40...afab | |
| 2023.04.06 | 4:03:11 AM | sell | $37.75 | $0.0003849 | 0.02 | 0.06203 | 98 071.73 | 0x1d...2598 | |
| 2023.04.04 | 12:04:59 PM | sell | $67.21 | $0.000392 | 0.04 | 0.062101 | 171 475.00 | 0x19...4df0 | |
| 2023.04.04 | 11:37:23 AM | sell | $19.29 | $0.000408 | 0.01 | 0.062187 | 47 272.07 | 0xb1...d958 | |
| 2023.04.04 | 11:37:23 AM | sell | $19.05 | $0.000403 | 0.01 | 0.06216 | 47 272.07 | 0xb1...d958 | |
| 2023.04.03 | 5:40:35 AM | sell | $36.06 | $0.0003956 | 0.02 | 0.062227 | 91 132.83 | 0xd4...ba20 | |
| 2023.04.03 | 5:22:23 AM | sell | $25.60 | $0.0004031 | 0.01 | 0.062273 | 63 495.38 | 0x57...b175 | |
| 2023.04.03 | 4:17:11 AM | sell | $79.92 | $0.0004173 | 0.05 | 0.062352 | 191 525.85 | 0x02...9d94 | |
| 2023.04.03 | 2:54:35 AM | buy | $88.82 | $0.0004185 | 0.05 | 0.06236 | 212 217.01 | 0xed...44bc | |
| 2023.04.02 | 10:44:47 PM | sell | $115.58 | $0.0004228 | 0.06 | 0.062365 | 273 374.48 | 0x43...6726 | |
| 2023.04.02 | 7:36:11 PM | sell | $46.81 | $0.0004468 | 0.03 | 0.06249 | 104 762.35 | 0x11...b05d | |
| 2023.04.02 | 7:34:35 PM | sell | $26.69 | $0.0004573 | 0.01 | 0.062548 | 58 359.37 | 0x93...166e | |
| 2023.04.02 | 7:34:35 PM | sell | $27.13 | $0.0004649 | 0.02 | 0.06259 | 58 359.37 | 0x93...166e | |
| 2023.04.02 | 7:32:47 PM | buy | $53.98 | $0.000465 | 0.03 | 0.062584 | 116 080.17 | 0x5b...5152 | |
| 2023.04.02 | 7:25:59 PM | sell | $35.48 | $0.0004595 | 0.02 | 0.062555 | 77 198.90 | 0x33...9dfe | |
| 2023.04.02 | 7:04:35 PM | buy | $53.99 | $0.0004599 | 0.03 | 0.062556 | 117 391.64 | 0x83...7241 | |
| 2023.04.02 | 6:58:59 PM | sell | $161.73 | $0.0004724 | 0.09 | 0.062624 | 342 398.70 | 0x31...f562 | |
| 2023.04.02 | 6:47:59 PM | buy | $92.23 | $0.0004854 | 0.05 | 0.062697 | 190 000.00 | 0x01...1570 | |
| 2023.04.02 | 6:39:47 PM | sell | $52.28 | $0.0004769 | 0.03 | 0.062649 | 109 630.24 | 0xbd...9f11 |