- WhatToFarm
- Ethereum
- Uniswap
- Jitoku-WETH LPs
Info about Jitoku-WETH pair
- Pooled Jitoku:
- 79.54M
- Pooled WETH:
- $1.91
Jitoku/WETH price stats on Ethereum
As of May 20, 2024, the current price of Jitoku token on DEX Uniswap is $0.00004508. Jitoku price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jitoku token contract is 0x094cF3E9D8A417d6a191360302c96bD8ab3A3d37 with a market cap $4,455.93. The liquidity pool contract is 0xe81E8DE79f9CB0978533a2353093Ec182b5cF005 with total value locked (TVL) of $7,088.53. The Jitoku/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Jitoku/WETH now?
The current liquidity of Jitoku/WETH with the contract address 0xe81E8DE79f9CB0978533a2353093Ec182b5cF005 is $7,088.53.
How many transactions are there in the Jitoku/WETH pool in the last 24 hours?
The total transactions of Jitoku/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jitoku/WETH pool in the last 24 hours?
Jitoku/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Jitoku to WETH?
The exchange rate of 1 Jitoku to WETH is 0.00000002425, captured at 12:30 PM UTC.
How much is 1 Jitoku in dollars?
The price of converting 1 Jitoku to USD is $0.00004508 today.
Jitoku-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.24 | 5:47:47 AM | sell | $52.05 | $0.00004508 | 0.03 | 0.072425 | 1 154 625.55 | 0xf8...ac3f | |
| 2023.04.18 | 5:06:59 PM | sell | $28.51 | $0.00005198 | 0.01 | 0.072478 | 548 380.85 | 0x74...ee2e | |
| 2023.04.18 | 5:06:59 PM | sell | $4.77 | $0.00005241 | 0.00 | 0.072498 | 90 968.36 | 0x74...ee2e | |
| 2023.04.18 | 6:25:59 AM | sell | $84.05 | $0.00005353 | 0.04 | 0.072553 | 1 569 962.03 | 0x92...1a99 | |
| 2023.04.18 | 5:56:47 AM | sell | $4.84 | $0.00005464 | 0.00 | 0.072619 | 88 646.31 | 0xbe...1921 | |
| 2023.04.18 | 5:56:47 AM | sell | $8.63 | $0.00005446 | 0.00 | 0.072611 | 158 436.75 | 0xbe...1921 | |
| 2023.04.18 | 2:23:23 AM | sell | $70.38 | $0.00005523 | 0.03 | 0.072667 | 1 274 334.39 | 0x0b...8f02 | |
| 2023.04.18 | 1:54:23 AM | sell | $3.97 | $0.00005685 | 0.00 | 0.072745 | 69 774.78 | 0x7e...f715 | |
| 2023.04.18 | 1:54:23 AM | sell | $23.15 | $0.00005648 | 0.01 | 0.072727 | 409 945.48 | 0x7e...f715 | |
| 2023.04.17 | 11:45:11 PM | sell | $43.98 | $0.00005773 | 0.02 | 0.072776 | 761 812.24 | 0xa5...bc68 | |
| 2023.04.17 | 10:32:47 PM | sell | $33.14 | $0.00005877 | 0.02 | 0.072826 | 563 908.60 | 0xcf...a213 | |
| 2023.04.17 | 10:32:47 PM | sell | $4.91 | $0.00005929 | 0.00 | 0.072851 | 82 852.26 | 0xcf...a213 | |
| 2023.04.17 | 10:29:11 PM | sell | $95.51 | $0.00006067 | 0.05 | 0.072918 | 1 574 192.99 | 0x85...c0bb | |
| 2023.04.17 | 10:29:11 PM | sell | $4.34 | $0.00006207 | 0.00 | 0.072985 | 69 892.35 | 0x85...c0bb | |
| 2023.04.17 | 9:39:11 PM | sell | $3.91 | $0.00006442 | 0.00 | 0.073105 | 60 736.41 | 0x37...025d | |
| 2023.04.17 | 9:39:11 PM | sell | $83.88 | $0.00006317 | 0.04 | 0.073045 | 1 327 954.65 | 0x37...025d | |
| 2023.04.17 | 9:35:59 PM | sell | $4.47 | $0.00006673 | 0.00 | 0.073216 | 66 968.48 | 0x6e...2eef | |
| 2023.04.17 | 9:35:59 PM | sell | $75.66 | $0.00006556 | 0.04 | 0.07316 | 1 153 991.80 | 0x6e...2eef | |
| 2023.04.17 | 9:35:11 PM | sell | $86.59 | $0.00006805 | 0.04 | 0.07328 | 1 272 401.02 | 0x5a...321d | |
| 2023.04.17 | 9:35:11 PM | sell | $4.65 | $0.00006941 | 0.00 | 0.073346 | 66 968.48 | 0x5a...321d |