- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 151,131.82
- Pooled DAI:
- $616,896.09
HEZ/DAI price stats on Ethereum
As of May 19, 2024, the current price of HEZ token on DEX Uniswap is $4.07. HEZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $253.75. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $45,225,267.19. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,233,792.19. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,233,792.19.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $253.75 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 4.07, captured at 10:13 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $4.07 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:50:47 PM | sell | $253.75 | $4.07 | 253.75 | 4.07 | 62.33 | 0x98...04d0 | |
| 2024.05.18 | 3:15:11 AM | buy | $543.84 | $4.09 | 543.84 | 4.09 | 132.84 | 0xcc...0cd9 | |
| 2024.05.18 | 2:18:59 AM | buy | $300.00 | $4.09 | 300.00 | 4.09 | 73.38 | 0xbe...c751 | |
| 2024.05.17 | 12:54:11 PM | buy | $500.00 | $4.08 | 500.00 | 4.08 | 122.46 | 0xbe...6d2d | |
| 2024.05.17 | 8:23:47 AM | buy | $1 390.75 | $4.07 | 1 390.75 | 4.07 | 341.67 | 0xdf...19cb | |
| 2024.05.17 | 7:16:11 AM | buy | $1 000.00 | $4.05 | 1 000.00 | 4.05 | 246.63 | 0xc7...7440 | |
| 2024.05.16 | 9:29:59 PM | sell | $1 002.50 | $4.03 | 1 002.50 | 4.03 | 248.73 | 0x10...231d | |
| 2024.05.16 | 8:18:23 PM | sell | $511.21 | $4.04 | 511.21 | 4.04 | 126.52 | 0x8b...c125 | |
| 2024.05.15 | 11:54:47 PM | buy | $923.35 | $4.06 | 923.35 | 4.06 | 227.31 | 0x1c...909c | |
| 2024.05.15 | 6:25:59 PM | buy | $1 204.16 | $4.05 | 1 204.16 | 4.05 | 297.47 | 0xa5...edf4 | |
| 2024.05.15 | 1:28:23 PM | buy | $1 146.69 | $4.03 | 1 146.69 | 4.03 | 284.27 | 0x6b...c9f1 | |
| 2024.05.15 | 12:48:59 AM | sell | $753.06 | $4.01 | 753.06 | 4.01 | 187.99 | 0x48...7bc0 | |
| 2024.05.14 | 6:10:35 AM | sell | $1 159.90 | $4.02 | 1 159.90 | 4.02 | 288.65 | 0x86...68f7 | |
| 2024.05.13 | 8:02:23 AM | buy | $1 182.52 | $4.04 | 1 182.52 | 4.04 | 292.52 | 0x30...a12b | |
| 2024.05.13 | 7:04:47 AM | buy | $1 011.10 | $4.03 | 1 011.10 | 4.03 | 251.01 | 0x66...7b45 | |
| 2024.05.13 | 3:15:11 AM | sell | $1 339.44 | $4.01 | 1 339.44 | 4.01 | 334.35 | 0x8d...665f | |
| 2024.05.11 | 11:15:11 AM | sell | $907.65 | $4.02 | 907.65 | 4.02 | 225.73 | 0xcd...5866 | |
| 2024.05.10 | 2:51:23 PM | sell | $1 346.97 | $4.04 | 1 346.97 | 4.04 | 333.77 | 0x28...87b4 | |
| 2024.05.09 | 10:42:59 PM | buy | $714.73 | $4.06 | 714.73 | 4.06 | 175.86 | 0xac...6cc8 | |
| 2024.05.08 | 8:18:23 PM | sell | $1 314.93 | $4.04 | 1 314.93 | 4.04 | 325.17 | 0xfc...525b |