- WhatToFarm
- Ethereum
- Uniswap
- GROK-WETH LPs
Info about GROK-WETH pair
- Pooled GROK:
- 211.07M
- Pooled WETH:
- $753.35
GROK/WETH price stats on Ethereum
As of May 20, 2024, the current price of GROK token on DEX Uniswap is $0.01119. GROK price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $484,842.22. GROK token contract is 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 with a market cap $77,024,499.04. The liquidity pool contract is 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 with total value locked (TVL) of $4,712,428.99. The GROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GROK/WETH now?
The current liquidity of GROK/WETH with the contract address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 is $4,712,428.99.
How many transactions are there in the GROK/WETH pool in the last 24 hours?
The total transactions of GROK/WETH is 227 in the last 24 hours, 99 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the GROK/WETH pool in the last 24 hours?
GROK/WETH pool has a trading volume of $484,842.22 in the last 24 hours.
What is the exchange rate of 1 GROK to WETH?
The exchange rate of 1 GROK to WETH is 0.000003577, captured at 5:58 AM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.01119 today.
GROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:53:11 AM | buy | $2 729.48 | $0.01119 | 0.87 | 0.053577 | 243 997.58 | 0xe1...cc82 | |
| 2024.05.20 | 5:43:23 AM | buy | $1 238.32 | $0.01117 | 0.40 | 0.05357 | 110 849.20 | 0x37...95e3 | |
| 2024.05.20 | 5:32:23 AM | buy | $1 034.75 | $0.01116 | 0.33 | 0.053567 | 92 707.44 | 0x44...7aec | |
| 2024.05.20 | 5:22:23 AM | buy | $1 515.90 | $0.01115 | 0.48 | 0.053563 | 135 978.53 | 0x98...69ee | |
| 2024.05.20 | 5:21:47 AM | sell | $1 440.34 | $0.01108 | 0.46 | 0.053541 | 130 000.00 | 0xa8...3229 | |
| 2024.05.20 | 5:17:59 AM | buy | $1 386.72 | $0.01116 | 0.44 | 0.053563 | 124 294.94 | 0x1d...4d57 | |
| 2024.05.20 | 5:12:23 AM | buy | $2 024.00 | $0.01115 | 0.65 | 0.053559 | 181 446.68 | 0x6b...1e7d | |
| 2024.05.20 | 5:12:11 AM | sell | $5 560.23 | $0.01111 | 1.77 | 0.053541 | 500 503.17 | 0xc4...362e | |
| 2024.05.20 | 5:04:35 AM | sell | $44.46 | $0.01111 | 0.01 | 0.05355 | 4 003.18 | 0x8e...7ea5 | |
| 2024.05.20 | 5:03:35 AM | sell | $111.65 | $0.01112 | 0.04 | 0.05355 | 10 041.76 | 0x27...940e | |
| 2024.05.20 | 4:46:23 AM | buy | $156.09 | $0.01115 | 0.05 | 0.053571 | 14 000.59 | 0x37...9ce4 | |
| 2024.05.20 | 4:46:11 AM | buy | $556.37 | $0.01113 | 0.18 | 0.05357 | 49 976.28 | 0x34...8f7f | |
| 2024.05.20 | 4:45:11 AM | buy | $187.27 | $0.01114 | 0.06 | 0.053569 | 16 811.13 | 0xbf...90c9 | |
| 2024.05.20 | 4:42:59 AM | sell | $44.21 | $0.01105 | 0.01 | 0.053547 | 4 000.00 | 0x9e...a6aa | |
| 2024.05.20 | 4:41:11 AM | buy | $1 636.47 | $0.01111 | 0.53 | 0.053567 | 147 263.96 | 0x88...0b02 | |
| 2024.05.20 | 4:35:47 AM | buy | $3 853.94 | $0.01105 | 1.24 | 0.053558 | 348 646.90 | 0x4a...1452 | |
| 2024.05.20 | 4:27:35 AM | sell | $10 994.26 | $0.01097 | 3.56 | 0.053548 | 1 002 560.90 | 0x40...63fb | |
| 2024.05.20 | 4:14:23 AM | sell | $110.03 | $0.011 | 0.04 | 0.053565 | 10 000.00 | 0xc3...3f10 | |
| 2024.05.20 | 4:09:23 AM | sell | $480.69 | $0.01101 | 0.16 | 0.053566 | 43 643.93 | 0x59...cf0c | |
| 2024.05.20 | 4:07:59 AM | buy | $154.45 | $0.01108 | 0.05 | 0.053588 | 13 936.92 | 0xa7...b24f |