- WhatToFarm
- Ethereum
- Uniswap
- GNRT-WETH LPs
Info about GNRT-WETH pair
- Pooled GNRT:
- 19.3M
- Pooled WETH:
- $9.38
GNRT/WETH price stats on Ethereum
As of May 20, 2024, the current price of GNRT token on DEX Uniswap is $0.001458. GNRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNRT token contract is 0x3F22292C4922580DD3F4372b7760641Cde74F4D2 with a market cap $146,118.02. The liquidity pool contract is 0x9ff43463E8f6533dBa76EC2B5088044BcD3e1324 with total value locked (TVL) of $0.00. The GNRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GNRT/WETH now?
The current liquidity of GNRT/WETH with the contract address 0x9ff43463E8f6533dBa76EC2B5088044BcD3e1324 is $0.00.
How many transactions are there in the GNRT/WETH pool in the last 24 hours?
The total transactions of GNRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNRT/WETH pool in the last 24 hours?
GNRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNRT to WETH?
The exchange rate of 1 GNRT to WETH is 0.0000004847, captured at 4:19 AM UTC.
How much is 1 GNRT in dollars?
The price of converting 1 GNRT to USD is $0.001458 today.
GNRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:02:35 PM | sell | $19.87 | $0.001458 | 0.01 | 0.064847 | 13 631.94 | 0xbd...7135 | |
| 2024.05.08 | 7:00:47 PM | sell | $19.60 | $0.00146 | 0.01 | 0.064854 | 13 422.90 | 0x99...ced4 | |
| 2024.05.08 | 7:00:47 PM | sell | $373.32 | $0.001493 | 0.12 | 0.064965 | 250 000.00 | 0xb3...1e5a | |
| 2024.05.08 | 7:00:47 PM | sell | $19.73 | $0.001473 | 0.01 | 0.064897 | 13 393.43 | 0xb3...1e5a | |
| 2024.05.08 | 7:00:47 PM | sell | $104.87 | $0.001466 | 0.03 | 0.064876 | 71 518.26 | 0x99...ced4 | |
| 2024.05.08 | 6:57:59 PM | buy | $225.59 | $0.00151 | 0.07 | 0.065021 | 149 362.44 | 0x19...948a | |
| 2024.05.08 | 6:57:59 PM | buy | $225.59 | $0.001487 | 0.07 | 0.064943 | 151 741.70 | 0x6c...2d38 | |
| 2024.05.08 | 6:57:59 PM | buy | $119.71 | $0.001445 | 0.04 | 0.064805 | 82 828.69 | 0x06...0f73 | |
| 2024.05.08 | 6:57:59 PM | buy | $150.39 | $0.001518 | 0.05 | 0.065046 | 105 063.72 | 0x94...879a | |
| 2024.05.08 | 6:57:59 PM | buy | $225.59 | $0.001463 | 0.07 | 0.064864 | 154 178.30 | 0xd5...c52a | |
| 2024.05.08 | 6:57:59 PM | buy | $150.39 | $0.001518 | 0.05 | 0.065046 | 106 205.54 | 0xb3...d6be | |
| 2024.05.08 | 6:57:47 PM | buy | $89.79 | $0.001518 | 0.03 | 0.065046 | 64 096.90 | 0x73...6daa | |
| 2024.05.08 | 6:57:47 PM | buy | $210.55 | $0.001518 | 0.07 | 0.065046 | 151 959.05 | 0x1a...8bf5 | |
| 2024.05.08 | 6:57:47 PM | buy | $29.93 | $0.001518 | 0.01 | 0.065046 | 21 273.15 | 0xc2...1a15 | |
| 2024.05.08 | 6:57:35 PM | buy | $29.78 | $0.001337 | 0.01 | 0.064445 | 22 272.63 | 0xa8...e40a | |
| 2024.05.08 | 6:57:35 PM | buy | $29.78 | $0.00134 | 0.01 | 0.064455 | 22 223.51 | 0x88...5c28 | |
| 2024.05.08 | 6:57:35 PM | buy | $29.78 | $0.001352 | 0.01 | 0.064495 | 22 028.67 | 0xa8...d8a3 | |
| 2024.05.08 | 6:57:35 PM | buy | $29.78 | $0.001346 | 0.01 | 0.064475 | 22 125.77 | 0x1d...5dc7 | |
| 2024.05.08 | 6:57:35 PM | buy | $29.78 | $0.001404 | 0.01 | 0.064668 | 22 470.72 | 0x60...135a | |
| 2024.05.08 | 6:57:35 PM | buy | $29.78 | $0.001349 | 0.01 | 0.064485 | 22 077.14 | 0xcd...de7d |