- WhatToFarm
- Ethereum
- Uniswap
- GF-WETH LPs
Info about GF-WETH pair
- Pooled GF:
- 8.05M
- Pooled WETH:
- $983.93
GF/WETH price stats on Ethereum
As of May 20, 2024, the current price of GF token on DEX Uniswap is $0.3799. GF price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $67,854.11. GF token contract is 0xAaEf88cEa01475125522e117BFe45cF32044E238 with a market cap $380,928,249.54. The liquidity pool contract is 0x2f0B1417aA42ebf0B4ca1154212847f6094D708D with total value locked (TVL) of $6,130,442.17. The GF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GF/WETH now?
The current liquidity of GF/WETH with the contract address 0x2f0B1417aA42ebf0B4ca1154212847f6094D708D is $6,130,442.17.
How many transactions are there in the GF/WETH pool in the last 24 hours?
The total transactions of GF/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GF/WETH pool in the last 24 hours?
GF/WETH pool has a trading volume of $67,854.11 in the last 24 hours.
What is the exchange rate of 1 GF to WETH?
The exchange rate of 1 GF to WETH is 0.0001219, captured at 7:08 AM UTC.
How much is 1 GF in dollars?
The price of converting 1 GF to USD is $0.3799 today.
GF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:41:11 AM | sell | $752.16 | $0.3799 | 0.24 | 0.0001219 | 1 980.00 | 0x30...c67d | |
| 2024.05.20 | 3:58:11 AM | sell | $1 317.81 | $0.3767 | 0.43 | 0.000122 | 3 498.70 | 0x93...094a | |
| 2024.05.20 | 3:52:59 AM | buy | $6 831.39 | $0.3786 | 2.21 | 0.0001225 | 18 045.00 | 0x17...741b | |
| 2024.05.20 | 3:24:47 AM | sell | $75.52 | $0.3757 | 0.02 | 0.0001215 | 200.99 | 0x88...650c | |
| 2024.05.20 | 3:05:23 AM | sell | $3 678.56 | $0.3767 | 1.19 | 0.0001217 | 9 764.14 | 0x5f...16fd | |
| 2024.05.20 | 2:34:47 AM | sell | $153.50 | $0.3762 | 0.05 | 0.0001218 | 408.08 | 0x48...c466 | |
| 2024.05.20 | 12:58:59 AM | sell | $7 013.55 | $0.376 | 2.28 | 0.0001221 | 18 650.72 | 0x53...2f66 | |
| 2024.05.20 | 12:54:35 AM | sell | $6 809.39 | $0.3783 | 2.21 | 0.0001227 | 18 000.00 | 0x3f...aeb8 | |
| 2024.05.19 | 9:56:59 PM | sell | $245.23 | $0.3774 | 0.08 | 0.000123 | 649.75 | 0xd6...ffed | |
| 2024.05.19 | 7:18:59 PM | sell | $14.48 | $0.3783 | 0.00 | 0.000123 | 38.29 | 0x65...5914 | |
| 2024.05.19 | 3:29:11 PM | sell | $53.96 | $0.3781 | 0.02 | 0.000123 | 142.70 | 0xd0...2f4f | |
| 2024.05.19 | 3:23:35 PM | buy | $914.82 | $0.3805 | 0.30 | 0.0001237 | 2 404.25 | 0xf2...cc38 | |
| 2024.05.19 | 2:16:47 PM | sell | $3 796.73 | $0.3797 | 1.23 | 0.0001231 | 10 000.00 | 0x97...2ad8 | |
| 2024.05.19 | 2:11:11 PM | sell | $7 627.61 | $0.3814 | 2.47 | 0.0001235 | 20 000.00 | 0x7d...2539 | |
| 2024.05.19 | 1:30:11 PM | sell | $5.71 | $0.3807 | 0.00 | 0.0001238 | 15.00 | 0xdb...f946 | |
| 2024.05.19 | 1:29:23 PM | sell | $11.41 | $0.3803 | 0.00 | 0.0001238 | 30.00 | 0x59...5cea | |
| 2024.05.19 | 12:37:11 PM | sell | $5.74 | $0.3825 | 0.00 | 0.0001238 | 15.00 | 0xa8...84c3 | |
| 2024.05.19 | 11:57:35 AM | buy | $4 591.85 | $0.3861 | 1.48 | 0.0001244 | 11 891.67 | 0x83...1881 | |
| 2024.05.19 | 11:57:35 AM | sell | $18 323.14 | $0.3855 | 5.90 | 0.0001242 | 47 524.97 | 0xba...b1e7 | |
| 2024.05.19 | 10:23:23 AM | sell | $1 943.70 | $0.3887 | 0.63 | 0.000125 | 5 000.00 | 0x1f...debf |