- WhatToFarm
- Ethereum
- Uniswap
- GEKKO-WETH LPs
Info about GEKKO-WETH pair
- Pooled GEKKO:
- 1.12T
- Pooled WETH:
- $995.47
GEKKO/WETH price stats on Ethereum
As of May 20, 2024, the current price of GEKKO token on DEX Uniswap is $0.000002738. GEKKO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42,438.17. GEKKO token contract is 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 with a market cap $546,136,555.80. The liquidity pool contract is 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 with total value locked (TVL) of $6,100,093.67. The GEKKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEKKO/WETH now?
The current liquidity of GEKKO/WETH with the contract address 0xDa2d09FBbf8eE4b5051A0e9b562c5FCb4b393b18 is $6,100,093.67.
How many transactions are there in the GEKKO/WETH pool in the last 24 hours?
The total transactions of GEKKO/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEKKO/WETH pool in the last 24 hours?
GEKKO/WETH pool has a trading volume of $42,438.17 in the last 24 hours.
What is the exchange rate of 1 GEKKO to WETH?
The exchange rate of 1 GEKKO to WETH is 0.0000000008935, captured at 6:56 AM UTC.
How much is 1 GEKKO in dollars?
The price of converting 1 GEKKO to USD is $0.000002738 today.
GEKKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:59 PM | buy | $1 381.15 | $0.052738 | 0.45 | 0.098935 | 504 500 000.00 | 0xba...c759 | |
| 2024.05.19 | 5:04:11 PM | buy | $29.00 | $0.052736 | 0.01 | 0.098931 | 10 965 533.93 | 0x71...501e | |
| 2024.05.19 | 2:47:47 PM | sell | $15 936.99 | $0.052748 | 5.18 | 0.098924 | 5 800 000 069.00 | 0xb4...73ee | |
| 2024.05.19 | 9:31:35 AM | sell | $1 390.65 | $0.052781 | 0.45 | 0.098974 | 500 000 000.00 | 0xcd...21f1 | |
| 2024.05.19 | 9:31:11 AM | sell | $1 392.68 | $0.052785 | 0.45 | 0.098982 | 500 000 000.00 | 0x8a...4911 | |
| 2024.05.19 | 9:21:11 AM | sell | $1 396.00 | $0.052792 | 0.45 | 0.09899 | 500 000 000.00 | 0xee...cdd6 | |
| 2024.05.19 | 9:19:47 AM | sell | $1 399.08 | $0.052798 | 0.45 | 0.098998 | 500 000 000.00 | 0xe8...14c5 | |
| 2024.05.19 | 9:19:23 AM | sell | $1 400.33 | $0.052801 | 0.45 | 0.099007 | 500 000 000.00 | 0x18...fda1 | |
| 2024.05.19 | 5:58:23 AM | buy | $16 362.17 | $0.052814 | 5.24 | 0.099017 | 5 814 500 069.17 | 0x52...c333 | |
| 2024.05.19 | 5:56:23 AM | sell | $264.73 | $0.05278 | 0.08 | 0.098917 | 95 225 000.00 | 0x39...c12d | |
| 2024.05.19 | 4:33:23 AM | sell | $27.83 | $0.052782 | 0.01 | 0.098918 | 10 005 000.00 | 0x48...cc5e | |
| 2024.05.18 | 10:55:23 PM | sell | $1 456.55 | $0.052784 | 0.47 | 0.098923 | 523 100 000.00 | 0x10...e795 | |
| 2024.05.18 | 5:34:47 PM | sell | $1 678.00 | $0.052782 | 0.54 | 0.098932 | 603 200 000.00 | 0x66...87fe | |
| 2024.05.18 | 1:37:11 PM | sell | $1 575.21 | $0.052786 | 0.51 | 0.098941 | 565 300 000.00 | 0x64...aaff | |
| 2024.05.18 | 4:23:11 AM | sell | $33.95 | $0.052782 | 0.01 | 0.098946 | 12 201 695.79 | 0x03...9f43 | |
| 2024.05.17 | 7:21:11 PM | sell | $22.59 | $0.052756 | 0.01 | 0.098946 | 8 197 033.96 | 0x49...633c | |
| 2024.05.17 | 7:04:35 PM | sell | $85.55 | $0.05276 | 0.03 | 0.098946 | 31 000 000.00 | 0xbb...fd3c | |
| 2024.05.17 | 7:01:35 PM | sell | $69.75 | $0.052764 | 0.02 | 0.098946 | 25 235 000.00 | 0xa7...1fff | |
| 2024.05.17 | 9:37:11 AM | sell | $57.76 | $0.052712 | 0.02 | 0.098947 | 21 297 685.97 | 0x08...eacd | |
| 2024.05.17 | 8:04:11 AM | sell | $3 405.91 | $0.052713 | 1.12 | 0.098957 | 1 255 400 000.00 | 0xba...4b35 |